Leadcoin LDC
Xếp hạng #?
07:21:58 14/06/2021
Leadcoin (LDC)
Không theo dõi
Lịch sử giá Leadcoin (LDC) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-12 | $0.08753 | $0.1229 | $0.08710 | $0.1190 | $6,963,540 | $0 |
| 2018-03-13 | $0.1186 | $0.1225 | $0.1001 | $0.1021 | $5,301,960 | $0 |
| 2018-03-14 | $0.1022 | $0.1041 | $0.07292 | $0.07381 | $4,991,100 | $0 |
| 2018-03-15 | $0.07390 | $0.07462 | $0.06482 | $0.06603 | $4,670,380 | $0 |
| 2018-03-16 | $0.06604 | $0.09581 | $0.06442 | $0.07050 | $11,039,700 | $0 |
| 2018-03-17 | $0.07058 | $0.08132 | $0.06163 | $0.06344 | $9,510,290 | $0 |
| 2018-03-18 | $0.06436 | $0.1423 | $0.05161 | $0.1279 | $11,595,400 | $0 |
| 2018-03-19 | $0.1208 | $0.1235 | $0.06034 | $0.06110 | $3,671,810 | $0 |
| 2018-03-20 | $0.06155 | $0.06155 | $0.05449 | $0.05449 | $1,572,210 | $0 |
| 2018-03-21 | $0.05461 | $0.06253 | $0.05365 | $0.05464 | $3,771,150 | $52,023,407 |
| 2018-03-22 | $0.05466 | $0.06149 | $0.03888 | $0.03895 | $3,511,790 | $37,091,754 |
| 2018-03-23 | $0.03906 | $0.05495 | $0.03775 | $0.04811 | $5,826,970 | $46,762,992 |
| 2018-03-24 | $0.04861 | $0.04861 | $0.03849 | $0.03968 | $5,012,340 | $38,665,679 |
| 2018-03-25 | $0.03925 | $0.03966 | $0.02101 | $0.02813 | $4,573,080 | $22,065,161 |
| 2018-03-26 | $0.02809 | $0.03057 | $0.01610 | $0.01695 | $5,541,100 | $13,292,122 |
| 2018-03-27 | $0.01692 | $0.01715 | $0.007410 | $0.007935 | $4,469,190 | $6,223,881 |
| 2018-03-28 | $0.007929 | $0.01270 | $0.005266 | $0.009220 | $3,733,190 | $7,231,788 |
| 2018-03-29 | $0.009192 | $0.02036 | $0.007990 | $0.01963 | $3,315,030 | $15,394,156 |
| 2018-03-30 | $0.01965 | $0.02172 | $0.01370 | $0.01856 | $2,724,180 | $14,559,790 |
| 2018-03-31 | $0.01858 | $0.02082 | $0.01684 | $0.02019 | $2,987,210 | $15,839,930 |