Leadcoin LDC
Xếp hạng #?
07:21:58 14/06/2021
Leadcoin (LDC)
Không theo dõi
Lịch sử giá Leadcoin (LDC) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.004677 | $0.004695 | $0.004478 | $0.004508 | $452,243 | $3,536,183 |
| 2018-07-02 | $0.004508 | $0.004614 | $0.004356 | $0.004607 | $454,880 | $3,613,815 |
| 2018-07-03 | $0.004603 | $0.004764 | $0.004523 | $0.004582 | $496,826 | $3,594,103 |
| 2018-07-04 | $0.004591 | $0.004616 | $0.004333 | $0.004343 | $486,434 | $3,406,373 |
| 2018-07-05 | $0.004321 | $0.004397 | $0.004237 | $0.004349 | $407,142 | $3,411,048 |
| 2018-07-06 | $0.004345 | $0.004483 | $0.004207 | $0.004461 | $441,562 | $3,499,348 |
| 2018-07-07 | $0.004458 | $0.004623 | $0.004377 | $0.004601 | $445,797 | $3,608,662 |
| 2018-07-08 | $0.004614 | $0.004642 | $0.004468 | $0.004488 | $442,422 | $3,520,574 |
| 2018-07-09 | $0.004484 | $0.004500 | $0.004205 | $0.004274 | $451,657 | $3,352,845 |
| 2018-07-10 | $0.004270 | $0.004299 | $0.003919 | $0.003921 | $405,402 | $3,075,756 |
| 2018-07-11 | $0.003921 | $0.003993 | $0.003888 | $0.003932 | $402,703 | $3,084,314 |
| 2018-07-12 | $0.003931 | $0.003931 | $0.003570 | $0.003612 | $421,987 | $2,832,898 |
| 2018-07-13 | $0.003626 | $0.003689 | $0.003589 | $0.003630 | $432,729 | $2,847,276 |
| 2018-07-14 | $0.003632 | $0.003654 | $0.003391 | $0.003468 | $414,257 | $2,719,913 |
| 2018-07-15 | $0.003470 | $0.003575 | $0.003320 | $0.003437 | $429,504 | $2,696,374 |
| 2018-07-16 | $0.003438 | $0.003650 | $0.003412 | $0.003642 | $430,239 | $2,856,854 |
| 2018-07-17 | $0.003635 | $0.004070 | $0.003601 | $0.003906 | $463,967 | $3,063,896 |
| 2018-07-18 | $0.003903 | $0.004094 | $0.003873 | $0.004029 | $484,635 | $3,160,150 |
| 2018-07-19 | $0.004027 | $0.004028 | $0.003544 | $0.003762 | $430,469 | $2,951,249 |
| 2018-07-20 | $0.003760 | $0.003827 | $0.003649 | $0.003672 | $403,369 | $2,880,166 |
| 2018-07-21 | $0.003673 | $0.003731 | $0.003618 | $0.003618 | $340,186 | $2,837,589 |
| 2018-07-22 | $0.003615 | $0.003639 | $0.003523 | $0.003573 | $383,211 | $2,802,589 |
| 2018-07-23 | $0.003573 | $0.003636 | $0.003342 | $0.003347 | $422,541 | $2,625,362 |
| 2018-07-24 | $0.003350 | $0.003623 | $0.003342 | $0.003467 | $414,547 | $2,719,521 |
| 2018-07-25 | $0.003449 | $0.003516 | $0.003324 | $0.003372 | $408,605 | $2,644,729 |
| 2018-07-26 | $0.003368 | $0.003399 | $0.003290 | $0.003307 | $421,899 | $2,593,868 |
| 2018-07-27 | $0.003306 | $0.003386 | $0.003255 | $0.003335 | $271,589 | $2,615,816 |
| 2018-07-28 | $0.003336 | $0.003444 | $0.003315 | $0.003408 | $277,091 | $2,672,912 |
| 2018-07-29 | $0.003411 | $0.004130 | $0.003348 | $0.004066 | $446,126 | $3,189,259 |
| 2018-07-30 | $0.004041 | $0.004187 | $0.003323 | $0.003341 | $319,514 | $2,620,475 |
| 2018-07-31 | $0.003372 | $0.003466 | $0.002928 | $0.003176 | $306,508 | $2,490,994 |