Leadcoin LDC
Xếp hạng #?
07:21:58 14/06/2021
Leadcoin (LDC)
Không theo dõi
Lịch sử giá Leadcoin (LDC) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.001301 | $0.001347 | $0.001299 | $0.001334 | $19,074.10 | $1,046,719 |
| 2018-09-02 | $0.001335 | $0.001387 | $0.001327 | $0.001355 | $27,886.80 | $1,062,642 |
| 2018-09-03 | $0.001356 | $0.001358 | $0.001302 | $0.001306 | $26,406.40 | $1,024,418 |
| 2018-09-04 | $0.001306 | $0.001310 | $0.001245 | $0.001264 | $23,316.50 | $991,136 |
| 2018-09-05 | $0.001263 | $0.001273 | $0.001006 | $0.001006 | $29,614.40 | $789,216 |
| 2018-09-06 | $0.0009960 | $0.001002 | $0.0009063 | $0.001002 | $26,648.30 | $786,086 |
| 2018-09-07 | $0.001002 | $0.001012 | $0.0009258 | $0.0009287 | $21,570.90 | $728,506 |
| 2018-09-08 | $0.0009286 | $0.0009460 | $0.0008605 | $0.0008714 | $13,471.40 | $683,545 |
| 2018-09-09 | $0.0008701 | $0.0008945 | $0.0008344 | $0.0008541 | $17,840.20 | $669,938 |
| 2018-09-10 | $0.0008730 | $0.0008837 | $0.0008306 | $0.0008514 | $31,794.70 | $667,833 |
| 2018-09-11 | $0.0008368 | $0.0008520 | $0.0007910 | $0.0008163 | $21,204.30 | $640,268 |
| 2018-09-12 | $0.0008163 | $0.0008171 | $0.0007420 | $0.0007758 | $15,893.60 | $608,535 |
| 2018-09-13 | $0.0007768 | $0.0008713 | $0.0007766 | $0.0008689 | $19,839.70 | $681,595 |
| 2018-09-14 | $0.0008676 | $0.0009017 | $0.0008447 | $0.0008652 | $13,305.00 | $678,655 |
| 2018-09-15 | $0.0008647 | $0.0009029 | $0.0008610 | $0.0008931 | $15,681.60 | $700,514 |
| 2018-09-16 | $0.0008933 | $0.0008937 | $0.0008596 | $0.0008725 | $14,932.00 | $684,385 |
| 2018-09-17 | $0.0008745 | $0.0008840 | $0.0007867 | $0.0007964 | $16,371.30 | $624,715 |
| 2018-09-18 | $0.0007969 | $0.0008266 | $0.0007895 | $0.0008180 | $21,279.70 | $641,654 |
| 2018-09-19 | $0.0008185 | $0.0008482 | $0.0008074 | $0.0008296 | $21,755.70 | $650,770 |
| 2018-09-20 | $0.0008298 | $0.0008472 | $0.0008087 | $0.0008376 | $13,200.30 | $656,974 |
| 2018-09-21 | $0.0008367 | $0.0009098 | $0.0008355 | $0.0008755 | $22,742.20 | $686,759 |
| 2018-09-22 | $0.0008765 | $0.0008860 | $0.0008342 | $0.0008457 | $18,562.90 | $663,393 |
| 2018-09-23 | $0.0008483 | $0.0009220 | $0.0008372 | $0.0008892 | $18,347.40 | $697,483 |
| 2018-09-24 | $0.0008901 | $0.0008901 | $0.0008355 | $0.0008394 | $15,727.00 | $658,463 |
| 2018-09-25 | $0.0008408 | $0.0008440 | $0.0008084 | $0.0008291 | $15,897.60 | $650,352 |
| 2018-09-26 | $0.0008338 | $0.0008566 | $0.0008006 | $0.0008446 | $18,576.30 | $662,531 |
| 2018-09-27 | $0.0008450 | $0.0008765 | $0.0008251 | $0.0008721 | $19,583.10 | $684,071 |
| 2018-09-28 | $0.0008722 | $0.0008787 | $0.0008166 | $0.0008484 | $23,030.50 | $665,508 |
| 2018-09-29 | $0.0008476 | $0.0008586 | $0.0008301 | $0.0008480 | $16,532.90 | $665,174 |
| 2018-09-30 | $0.0008484 | $0.0008537 | $0.0008372 | $0.0008507 | $23,496.60 | $667,300 |