Leadcoin LDC
Xếp hạng #?
07:21:58 14/06/2021
Leadcoin (LDC)
Không theo dõi
Lịch sử giá Leadcoin (LDC) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0008500 | $0.0008615 | $0.0008475 | $0.0008515 | $19,072.30 | $667,919 |
| 2018-10-02 | $0.0008513 | $0.0008520 | $0.0007805 | $0.0007996 | $26,747.10 | $627,198 |
| 2018-10-03 | $0.0007975 | $0.0007995 | $0.0007752 | $0.0007873 | $21,691.10 | $617,566 |
| 2018-10-04 | $0.0007877 | $0.0008011 | $0.0007848 | $0.0007925 | $18,905.10 | $621,606 |
| 2018-10-05 | $0.0007920 | $0.0008045 | $0.0007822 | $0.0008022 | $20,892.70 | $629,209 |
| 2018-10-06 | $0.0008026 | $0.0008230 | $0.0007998 | $0.0008013 | $11,867.10 | $628,539 |
| 2018-10-07 | $0.0008022 | $0.0008077 | $0.0007997 | $0.0008067 | $15,914.00 | $632,770 |
| 2018-10-08 | $0.0008059 | $0.0008159 | $0.0007835 | $0.0008007 | $22,774.90 | $628,040 |
| 2018-10-09 | $0.0008015 | $0.0008163 | $0.0007757 | $0.0007830 | $9,280.86 | $614,187 |
| 2018-10-10 | $0.0007814 | $0.0007817 | $0.0006777 | $0.0007160 | $24,869.40 | $561,598 |
| 2018-10-11 | $0.0007157 | $0.0007159 | $0.0005823 | $0.0005887 | $22,754.90 | $461,779 |
| 2018-10-12 | $0.0005781 | $0.0005956 | $0.0005781 | $0.0005932 | $12,638.80 | $465,303 |
| 2018-10-13 | $0.0005913 | $0.0005958 | $0.0005856 | $0.0005937 | $15,470.30 | $465,678 |
| 2018-10-14 | $0.0005934 | $0.0005990 | $0.0005771 | $0.0005785 | $9,034.71 | $453,770 |
| 2018-10-15 | $0.0005784 | $0.0005951 | $0.0005394 | $0.0005694 | $27,540.30 | $446,658 |
| 2018-10-16 | $0.0005699 | $0.0005716 | $0.0004980 | $0.0005128 | $23,466.60 | $402,223 |
| 2018-10-17 | $0.0005137 | $0.0005154 | $0.0004810 | $0.0004867 | $12,478.20 | $381,765 |
| 2018-10-18 | $0.0004879 | $0.0004907 | $0.0004808 | $0.0004835 | $12,941.00 | $379,227 |
| 2018-10-19 | $0.0004834 | $0.0005083 | $0.0004787 | $0.0005063 | $14,077.30 | $397,170 |
| 2018-10-20 | $0.0005110 | $0.0005148 | $0.0005054 | $0.0005090 | $17,945.20 | $399,222 |
| 2018-10-21 | $0.0005092 | $0.0005160 | $0.0005069 | $0.0005121 | $8,878.03 | $401,708 |
| 2018-10-22 | $0.0005194 | $0.0005240 | $0.0005007 | $0.0005054 | $15,785.30 | $396,461 |
| 2018-10-23 | $0.0005056 | $0.0006358 | $0.0004806 | $0.0005728 | $34,776.20 | $449,306 |
| 2018-10-24 | $0.0005710 | $0.0005983 | $0.0005601 | $0.0005974 | $17,017.30 | $468,639 |
| 2018-10-25 | $0.0005974 | $0.0006013 | $0.0005754 | $0.0005959 | $18,418.90 | $467,403 |
| 2018-10-26 | $0.0005954 | $0.0005963 | $0.0005813 | $0.0005843 | $16,264.10 | $458,340 |
| 2018-10-27 | $0.0005853 | $0.0006219 | $0.0005820 | $0.0006214 | $19,790.40 | $487,422 |
| 2018-10-28 | $0.0006213 | $0.0006329 | $0.0006127 | $0.0006317 | $24,723.50 | $495,493 |
| 2018-10-29 | $0.0006315 | $0.0006349 | $0.0006187 | $0.0006274 | $23,981.50 | $492,163 |
| 2018-10-30 | $0.0006252 | $0.0006339 | $0.0006170 | $0.0006316 | $2,459.94 | $495,415 |
| 2018-10-31 | $0.0006267 | $0.0006392 | $0.0006223 | $0.0006365 | $19,660.90 | $499,253 |