Leadcoin LDC
Xếp hạng #?
07:21:58 14/06/2021
Leadcoin (LDC)
Không theo dõi
Lịch sử giá Leadcoin (LDC) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0001748 | $0.0001778 | $0.0001710 | $0.0001772 | $11,832.97 | $139,017 |
| 2019-01-02 | $0.0001776 | $0.0001876 | $0.0001760 | $0.0001870 | $14,440.63 | $146,657 |
| 2019-01-03 | $0.0001865 | $0.0001927 | $0.0001849 | $0.0001878 | $9,089.52 | $147,285 |
| 2019-01-04 | $0.0001872 | $0.0001929 | $0.0001849 | $0.0001904 | $8,049.18 | $149,387 |
| 2019-01-05 | $0.0001899 | $0.0001923 | $0.0001866 | $0.0001878 | $9,504.64 | $147,294 |
| 2019-01-06 | $0.0001874 | $0.0001886 | $0.0001790 | $0.0001846 | $11,879.13 | $144,839 |
| 2019-01-07 | $0.0001846 | $0.0001921 | $0.0001791 | $0.0001910 | $16,740.72 | $149,837 |
| 2019-01-08 | $0.0001910 | $0.0001915 | $0.0001790 | $0.0001793 | $13,202.43 | $140,650 |
| 2019-01-09 | $0.0001792 | $0.0001864 | $0.0001790 | $0.0001839 | $8,178.34 | $144,230 |
| 2019-01-10 | $0.0001839 | $0.0001842 | $0.0001670 | $0.0001686 | $9,894.59 | $132,220 |
| 2019-01-11 | $0.0001681 | $0.0001740 | $0.0001653 | $0.0001661 | $6,334.84 | $130,257 |
| 2019-01-12 | $0.0001659 | $0.0001783 | $0.0001526 | $0.0001782 | $94.43 | $139,776 |
| 2019-01-13 | $0.0001780 | $0.0001786 | $0.0001561 | $0.0001565 | $569.51 | $122,724 |
| 2019-01-14 | $0.0001559 | $0.0001672 | $0.0001559 | $0.0001656 | $462.82 | $129,889 |
| 2019-01-15 | $0.0001650 | $0.0001668 | $0.0001499 | $0.0001554 | $301.42 | $121,909 |
| 2019-01-16 | $0.0001554 | $0.0001616 | $0.0001551 | $0.0001588 | $281.69 | $124,577 |
| 2019-01-17 | $0.0001586 | $0.0001730 | $0.0001585 | $0.0001719 | $1,439.37 | $134,859 |
| 2019-01-18 | $0.0001701 | $0.0001729 | $0.0001659 | $0.0001681 | $165.77 | $131,874 |
| 2019-01-19 | $0.0001687 | $0.0001773 | $0.0001528 | $0.0001563 | $1,016.28 | $122,617 |
| 2019-01-20 | $0.0001562 | $0.0001644 | $0.0001537 | $0.0001639 | $1,658.12 | $128,552 |
| 2019-01-21 | $0.0001639 | $0.0001715 | $0.0001551 | $0.0001715 | $223.88 | $134,505 |
| 2019-01-22 | $0.0001697 | $0.0001820 | $0.0001636 | $0.0001648 | $529.27 | $129,308 |
| 2019-01-23 | $0.0001635 | $0.0001674 | $0.0001564 | $0.0001569 | $130.79 | $123,078 |
| 2019-01-24 | $0.0001541 | $0.0001658 | $0.0001539 | $0.0001645 | $471.25 | $128,995 |
| 2019-01-25 | $0.0001629 | $0.0001674 | $0.0001596 | $0.0001648 | $503.61 | $129,282 |
| 2019-01-26 | $0.0001597 | $0.0002147 | $0.0001569 | $0.0001616 | $408.98 | $126,775 |
| 2019-01-27 | $0.0001611 | $0.0001622 | $0.0001462 | $0.0001476 | $804.74 | $115,759 |
| 2019-01-28 | $0.0001460 | $0.0001469 | $0.0001245 | $0.0001289 | $251.01 | $101,130 |
| 2019-01-29 | $0.0001273 | $0.0001352 | $0.0001173 | $0.0001339 | $495.03 | $105,046 |
| 2019-01-30 | $0.0001319 | $0.0001427 | $0.0001205 | $0.0001409 | $27.35 | $110,543 |
| 2019-01-31 | $0.0001386 | $0.0001431 | $0.0001295 | $0.0001389 | $29.13 | $108,979 |