Leadcoin LDC
Xếp hạng #?
07:21:58 14/06/2021
Leadcoin (LDC)
Không theo dõi
Lịch sử giá Leadcoin (LDC) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0001339 | $0.0001423 | $0.0001338 | $0.0001374 | $15.42 | $107,811 |
| 2019-02-02 | $0.0001348 | $0.0001948 | $0.0001345 | $0.0001467 | $361.61 | $115,100 |
| 2019-02-03 | $0.0001419 | $0.0001479 | $0.0001356 | $0.0001370 | $178.89 | $107,437 |
| 2019-02-04 | $0.0001321 | $0.0001370 | $0.0001316 | $0.0001360 | $0 | $106,699 |
| 2019-02-05 | $0.0001360 | $0.0001482 | $0.0001360 | $0.0001461 | $458.18 | $114,585 |
| 2019-02-06 | $0.0001428 | $0.0001458 | $0.0001406 | $0.0001411 | $0 | $110,702 |
| 2019-02-07 | $0.0001411 | $0.0001411 | $0.0001211 | $0.0001211 | $934.51 | $94,985.33 |
| 2019-02-08 | $0.0001212 | $0.0001269 | $0.0001205 | $0.0001261 | $0 | $98,890.69 |
| 2019-02-09 | $0.0001261 | $0.0001351 | $0.0001261 | $0.0001337 | $82.54 | $104,861 |
| 2019-02-10 | $0.0001335 | $0.0001343 | $0.0001092 | $0.0001110 | $0.2996 | $87,049.85 |
| 2019-02-11 | $0.0001109 | $0.0001360 | $0.0001094 | $0.0001337 | $0.0001341 | $104,910 |
| 2019-02-12 | $0.0001336 | $0.0001365 | $0.00006261 | $0.00006404 | $65.47 | $50,229.46 |
| 2019-02-13 | $0.00006403 | $0.0001343 | $0.00006377 | $0.0001343 | $38.72 | $105,309 |
| 2019-02-14 | $0.0001341 | $0.0001401 | $0.0001340 | $0.0001350 | $215.77 | $105,882 |
| 2019-02-15 | $0.0001352 | $0.0001397 | $0.0001344 | $0.0001376 | $111.30 | $107,898 |
| 2019-02-16 | $0.0001376 | $0.0001388 | $0.0001370 | $0.0001385 | $14.04 | $108,632 |
| 2019-02-17 | $0.0001385 | $0.0001438 | $0.0001377 | $0.0001437 | $0 | $112,726 |
| 2019-02-18 | $0.0001437 | $0.0001625 | $0.0001437 | $0.0001590 | $79.67 | $124,737 |
| 2019-02-19 | $0.0001594 | $0.0001625 | $0.0001576 | $0.0001578 | $49.58 | $123,816 |
| 2019-02-20 | $0.0001579 | $0.0001598 | $0.0001504 | $0.0001525 | $145.69 | $119,660 |
| 2019-02-21 | $0.0001526 | $0.0001526 | $0.0001438 | $0.0001451 | $88.96 | $113,848 |
| 2019-02-22 | $0.0001452 | $0.0001486 | $0.0001450 | $0.0001478 | $14.93 | $115,912 |
| 2019-02-23 | $0.0001477 | $0.0001553 | $0.0001457 | $0.0001542 | $0 | $120,978 |
| 2019-02-24 | $0.0001542 | $0.0001604 | $0.0001350 | $0.0001357 | $100.95 | $106,418 |
| 2019-02-25 | $0.0001344 | $0.0001409 | $0.0001344 | $0.0001390 | $14.63 | $109,010 |
| 2019-02-26 | $0.0001386 | $0.0001501 | $0.0001375 | $0.0001414 | $681.22 | $110,938 |
| 2019-02-27 | $0.0001416 | $0.0001475 | $0.0001355 | $0.0001369 | $0 | $107,390 |
| 2019-02-28 | $0.0001369 | $0.0001374 | $0.0001351 | $0.0001360 | $130.38 | $106,712 |