Tiền ảo: 32,164 Sàn giao dịch: 763 Vốn hóa: $2,901,389,418,815 Khối lượng (24h): $299,225,263,678 Thị phần: BTC: 59.7%, ETH: 13.2%
Leadcoin LDC
Xếp hạng #? 14:21:58 14/06/2021
Leadcoin (LDC)
Không theo dõi

Lịch sử giá Leadcoin (LDC) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.0003058$0.0003131$0.0003032$0.0003076$0$241,299
2020-09-02$0.0003076$0.0003076$0.0003076$0.0003076$0$241,299
2020-09-03$0.0003076$0.0003076$0.0003076$0.0003076$0$241,299
2020-09-04$0.0003076$0.0003076$0.0003076$0.0003076$0$241,299
2020-09-05$0.0003076$0.0003076$0.0003076$0.0003076$0$241,299
2020-09-06$0.0003076$0.0003076$0.0003076$0.0003076$0$241,299
2020-09-07$0.0003076$0.0003076$0.0003076$0.0003076$0$241,299
2020-09-08$0.0003076$0.0003076$0.0003076$0.0003076$0$241,299
2020-09-09$0.0003076$0.0003076$0.0003076$0.0003076$0$241,299
2020-09-10$0.0003076$0.0003076$0.0003076$0.0003076$0$241,299
2020-09-11$0.0003076$0.0003076$0.0003076$0.0003076$0$241,299
2020-09-12$0.0003076$0.0003076$0.0003076$0.0003076$0$241,299
2020-09-13$0.0003076$0.0003076$0.0003076$0.0003076$0$241,299
2020-09-14$0.0003076$0.0003076$0.0003076$0.0003076$0$241,299
2020-09-15$0.0003076$0.0003076$0.0003076$0.0003076$0$241,299
2020-09-16$0.0003076$0.0003076$0.0003076$0.0003076$0$241,299
2020-09-17$0.0003076$0.0003076$0.0003076$0.0003076$0$241,299
2020-09-18$0.0003076$0.0003076$0.0003076$0.0003076$0$241,299
2020-09-19$0.0003076$0.0003076$0.0003076$0.0003076$0$241,299
2020-09-20$0.0003076$0.0003076$0.0003076$0.0003076$0$241,299
2020-09-21$0.0003076$0.0003076$0.0003076$0.0003076$0$241,299
2020-09-22$0.0003076$0.0003076$0.0003076$0.0003076$0$241,299
2020-09-23$0.0001369$0.0001398$0.0001231$0.0001233$0$96,681.00
2020-09-24$0.0001233$0.0001445$0.0001227$0.0001432$0$112,331
2020-09-25$0.0001432$0.0001727$0.0001316$0.0001545$0$121,171
2020-09-26$0.0001545$0.0001607$0.0001514$0.0001529$0$119,897
2020-09-27$0.0001529$0.0001640$0.0001481$0.0001640$0$128,633
2020-09-28$0.0001640$0.0001808$0.0001630$0.0001753$0$137,478
2020-09-29$0.0001753$0.0001791$0.0001649$0.0001750$0$137,261
2020-09-30$0.0001750$0.0002057$0.0001724$0.0001987$0$155,874
Lịch sử giá Leadcoin (LDC) Tháng 09/2020 - giatienao.com
5 trên 803 đánh giá