Leadcoin LDC
Xếp hạng #?
14:21:58 14/06/2021
Leadcoin (LDC)
Không theo dõi
Lịch sử giá Leadcoin (LDC) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.0004015 | $0.0004550 | $0.0004006 | $0.0004549 | $0 | $356,809 |
| 2021-03-02 | $0.0004549 | $0.0004808 | $0.0004474 | $0.0004614 | $0 | $361,909 |
| 2021-03-03 | $0.0004617 | $0.0005716 | $0.0004579 | $0.0005468 | $0 | $428,925 |
| 2021-03-04 | $0.0005463 | $0.0005818 | $0.0005213 | $0.0005443 | $1,504.53 | $426,980 |
| 2021-03-05 | $0.0005443 | $0.0005839 | $0.0005014 | $0.0005824 | $0 | $456,831 |
| 2021-03-06 | $0.0005816 | $0.0006825 | $0.0005762 | $0.0006795 | $0 | $532,979 |
| 2021-03-07 | $0.0006779 | $0.0007062 | $0.0006392 | $0.0006750 | $0 | $529,434 |
| 2021-03-08 | $0.0006747 | $0.0007348 | $0.0006453 | $0.0007321 | $16.56 | $574,218 |
| 2021-03-09 | $0.0007308 | $0.0007447 | $0.0005383 | $0.0005461 | $14,766.60 | $428,351 |
| 2021-03-10 | $0.0005463 | $0.0005517 | $0.0004566 | $0.0004654 | $4,175.16 | $365,074 |
| 2021-03-11 | $0.0004646 | $0.0004678 | $0.0004374 | $0.0004401 | $933.38 | $345,219 |
| 2021-03-12 | $0.0004401 | $0.0004421 | $0.0004104 | $0.0004145 | $0 | $325,161 |
| 2021-03-13 | $0.0004141 | $0.0004416 | $0.0004034 | $0.0004353 | $72.36 | $341,408 |
| 2021-03-14 | $0.0004352 | $0.0004380 | $0.0002691 | $0.0002691 | $16,268.64 | $211,071 |
| 2021-03-15 | $0.0002690 | $0.0002787 | $0.0002550 | $0.0002569 | $258.76 | $201,541 |
| 2021-03-16 | $0.0002570 | $0.0002651 | $0.0002449 | $0.0002618 | $613.04 | $205,388 |
| 2021-03-17 | $0.0002618 | $0.0002725 | $0.0002529 | $0.0002715 | $0 | $212,923 |
| 2021-03-18 | $0.0002716 | $0.0002769 | $0.0002655 | $0.0002668 | $0 | $209,281 |
| 2021-03-19 | $0.0002668 | $0.0002858 | $0.0002620 | $0.0002839 | $109.28 | $222,654 |
| 2021-03-20 | $0.0002839 | $0.0002994 | $0.0002828 | $0.0002853 | $0 | $223,753 |
| 2021-03-21 | $0.0002852 | $0.0002883 | $0.0002738 | $0.0002794 | $0 | $219,130 |
| 2021-03-22 | $0.0002794 | $0.0002814 | $0.0002584 | $0.0002606 | $0 | $204,439 |
| 2021-03-23 | $0.0002606 | $0.0002640 | $0.0002525 | $0.0002559 | $0 | $200,725 |
| 2021-03-24 | $0.0002558 | $0.0002636 | $0.0002336 | $0.0002377 | $0 | $186,485 |
| 2021-03-25 | $0.0002377 | $0.0002418 | $0.0002302 | $0.0002357 | $93.97 | $184,882 |
| 2021-03-26 | $0.0002357 | $0.0002524 | $0.0002345 | $0.0002519 | $100.97 | $197,625 |
| 2021-03-27 | $0.0002519 | $0.0002544 | $0.0002430 | $0.0002507 | $99.80 | $196,674 |
| 2021-03-28 | $0.0002507 | $0.0002541 | $0.0002420 | $0.0002465 | $208.34 | $193,317 |
| 2021-03-29 | $0.0002465 | $0.0002657 | $0.0002430 | $0.0002642 | $745.30 | $207,271 |
| 2021-03-30 | $0.0002643 | $0.0002661 | $0.0002595 | $0.0002623 | $482.89 | $205,757 |
| 2021-03-31 | $0.0002623 | $0.0002645 | $0.0002529 | $0.0002628 | $484.27 | $206,109 |