LeafCoin LEAF
Xếp hạng #?
22:19:01 16/05/2018
LeafCoin (LEAF)
Không hoạt động
Lịch sử giá LeafCoin (LEAF) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0000008839 | $0.0000009529 | $0.0000007833 | $0.0000009156 | $54.71 | $14,029.72 |
| 2015-08-02 | $0.0000009015 | $0.0000009461 | $0.0000008057 | $0.0000009449 | $6.13 | $14,478.68 |
| 2015-08-03 | $0.0000009442 | $0.0000009678 | $0.0000007909 | $0.0000007908 | $12.83 | $12,117.41 |
| 2015-08-04 | $0.0000007948 | $0.0000008574 | $0.0000007947 | $0.0000008163 | $3.85 | $12,508.15 |
| 2015-08-05 | $0.0000008157 | $0.000001081 | $0.0000007764 | $0.0000009133 | $74.84 | $13,994.48 |
| 2015-08-06 | $0.0000009133 | $0.000001043 | $0.0000008912 | $0.0000009727 | $42.93 | $14,904.66 |
| 2015-08-07 | $0.0000009722 | $0.000001050 | $0.0000009112 | $0.0000009258 | $4.56 | $14,186.01 |
| 2015-08-08 | $0.0000009286 | $0.000001044 | $0.0000007432 | $0.0000007440 | $5.86 | $11,400.30 |
| 2015-08-09 | $0.0000007424 | $0.000001181 | $0.0000007402 | $0.000001181 | $7.83 | $18,091.84 |
| 2015-08-10 | $0.000001180 | $0.000001184 | $0.0000007832 | $0.0000008959 | $6.41 | $13,727.86 |
| 2015-08-11 | $0.0000008966 | $0.0000009009 | $0.0000007577 | $0.0000007930 | $2.23 | $12,151.12 |
| 2015-08-12 | $0.0000007900 | $0.0000009664 | $0.0000007156 | $0.0000007573 | $83.57 | $11,604.09 |
| 2015-08-13 | $0.0000007548 | $0.0000007548 | $0.0000007071 | $0.0000007372 | $64.34 | $11,296.10 |
| 2015-08-14 | $0.0000007373 | $0.0000008029 | $0.0000007343 | $0.0000007649 | $4.59 | $11,720.55 |
| 2015-08-15 | $0.0000007642 | $0.0000007680 | $0.0000007047 | $0.0000007065 | $7.02 | $10,825.68 |
| 2015-08-16 | $0.0000007077 | $0.0000007596 | $0.0000007055 | $0.0000007531 | $11.19 | $11,539.73 |
| 2015-08-17 | $0.0000007552 | $0.0000007822 | $0.0000007477 | $0.0000007569 | $29.42 | $11,597.96 |
| 2015-08-18 | $0.0000007568 | $0.0000007836 | $0.0000006532 | $0.0000006592 | $2.54 | $10,100.91 |
| 2015-08-19 | $0.0000006611 | $0.0000006876 | $0.0000006046 | $0.0000006259 | $149.53 | $9,590.65 |
| 2015-08-20 | $0.0000006247 | $0.0000006840 | $0.0000006247 | $0.0000006489 | $9.23 | $9,943.08 |
| 2015-08-21 | $0.0000006480 | $0.0000006558 | $0.0000006387 | $0.0000006414 | $3.09 | $9,828.16 |
| 2015-08-22 | $0.0000006410 | $0.0000006833 | $0.0000006325 | $0.0000006695 | $8.27 | $10,258.73 |
| 2015-08-23 | $0.0000006698 | $0.0000007005 | $0.0000006371 | $0.0000006449 | $8.30 | $9,881.79 |
| 2015-08-24 | $0.0000006445 | $0.0000006446 | $0.0000005339 | $0.0000005690 | $5.56 | $8,718.77 |
| 2015-08-25 | $0.0000005671 | $0.0000005685 | $0.0000004709 | $0.0000005315 | $2.61 | $8,144.16 |
| 2015-08-26 | $0.0000005336 | $0.0000005738 | $0.0000005141 | $0.0000005303 | $5.44 | $8,125.78 |
| 2015-08-27 | $0.0000005303 | $0.0000005625 | $0.0000005109 | $0.0000005162 | $7.11 | $7,909.72 |
| 2015-08-28 | $0.0000005120 | $0.0000005383 | $0.0000004874 | $0.0000005231 | $2.36 | $8,015.45 |
| 2015-08-29 | $0.0000005249 | $0.0000005304 | $0.0000005085 | $0.0000005178 | $2.46 | $7,934.24 |
| 2015-08-30 | $0.0000005169 | $0.0000005520 | $0.0000004961 | $0.0000005118 | $15.58 | $7,842.30 |
| 2015-08-31 | $0.0000005127 | $0.0000006023 | $0.0000005033 | $0.0000005582 | $9.97 | $8,553.29 |