LeafCoin LEAF
Xếp hạng #?
22:19:01 16/05/2018
LeafCoin (LEAF)
Không hoạt động
Lịch sử giá LeafCoin (LEAF) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0000005589 | $0.0000006096 | $0.0000005331 | $0.0000005358 | $2.20 | $8,210.05 |
| 2015-09-02 | $0.0000005358 | $0.0000006186 | $0.0000005239 | $0.0000005311 | $11.81 | $8,138.03 |
| 2015-09-03 | $0.0000005313 | $0.0000005609 | $0.0000004902 | $0.0000005002 | $2.02 | $7,664.55 |
| 2015-09-04 | $0.0000005012 | $0.0000005177 | $0.0000005003 | $0.0000005113 | $2.65 | $7,834.64 |
| 2015-09-05 | $0.0000005114 | $0.0000005592 | $0.0000005041 | $0.0000005547 | $1.86 | $8,499.66 |
| 2015-09-06 | $0.0000005543 | $0.0000006728 | $0.0000005516 | $0.0000006400 | $13.02 | $9,806.71 |
| 2015-09-07 | $0.0000006381 | $0.0000006518 | $0.0000006059 | $0.0000006091 | $2.47 | $9,333.23 |
| 2015-09-08 | $0.0000006094 | $0.0000006257 | $0.0000006028 | $0.0000006094 | $1.56 | $9,337.82 |
| 2015-09-09 | $0.0000006094 | $0.0000006099 | $0.0000005530 | $0.0000005553 | $2.68 | $8,508.85 |
| 2015-09-10 | $0.0000005555 | $0.0000006130 | $0.0000005496 | $0.0000005894 | $9.75 | $9,031.36 |
| 2015-09-11 | $0.0000005898 | $0.0000006196 | $0.0000005880 | $0.0000005915 | $2.22 | $9,063.54 |
| 2015-09-12 | $0.0000005914 | $0.0000006817 | $0.0000005900 | $0.0000005929 | $14.30 | $9,084.99 |
| 2015-09-13 | $0.0000005932 | $0.0000006549 | $0.0000005613 | $0.0000006203 | $22.55 | $9,504.84 |
| 2015-09-14 | $0.0000006200 | $0.0000006584 | $0.0000006118 | $0.0000006261 | $3.22 | $9,593.72 |
| 2015-09-15 | $0.0000006258 | $0.0000006456 | $0.0000006197 | $0.0000006209 | $11.71 | $9,514.04 |
| 2015-09-16 | $0.0000006211 | $0.0000006260 | $0.0000005836 | $0.0000005886 | $2.35 | $9,019.10 |
| 2015-09-17 | $0.0000005886 | $0.0000006152 | $0.0000005796 | $0.0000005802 | $3.76 | $8,890.39 |
| 2015-09-18 | $0.0000005812 | $0.0000006220 | $0.0000005792 | $0.0000005913 | $7.79 | $9,060.48 |
| 2015-09-19 | $0.0000005913 | $0.0000006209 | $0.0000005573 | $0.0000005606 | $10.15 | $8,590.06 |
| 2015-09-20 | $0.0000005608 | $0.0000006586 | $0.0000005533 | $0.0000006555 | $33.43 | $10,044.21 |
| 2015-09-21 | $0.0000006553 | $0.0000007043 | $0.0000006434 | $0.0000006440 | $4.62 | $9,868.00 |
| 2015-09-22 | $0.0000006440 | $0.0000006838 | $0.0000006432 | $0.0000006542 | $1.64 | $10,024.29 |
| 2015-09-23 | $0.0000006542 | $0.0000006579 | $0.0000005725 | $0.0000006017 | $119.31 | $9,219.84 |
| 2015-09-24 | $0.0000006029 | $0.0000008821 | $0.0000005751 | $0.0000007621 | $483.42 | $11,677.64 |
| 2015-09-25 | $0.0000007620 | $0.0000009007 | $0.0000006413 | $0.0000006891 | $582.60 | $10,559.06 |
| 2015-09-26 | $0.0000006891 | $0.0000007751 | $0.0000006874 | $0.0000007745 | $54.30 | $11,867.65 |
| 2015-09-27 | $0.0000007743 | $0.0000008620 | $0.0000006305 | $0.0000006891 | $388.72 | $10,559.06 |
| 2015-09-28 | $0.0000006891 | $0.0000007908 | $0.0000006892 | $0.0000007681 | $81.88 | $11,769.58 |
| 2015-09-29 | $0.0000007681 | $0.0000008551 | $0.0000007428 | $0.0000007428 | $127.69 | $11,381.91 |
| 2015-09-30 | $0.0000007428 | $0.0000007908 | $0.0000007261 | $0.0000007524 | $155.86 | $11,529.01 |