LeafCoin LEAF
Xếp hạng #?
22:19:01 16/05/2018
LeafCoin (LEAF)
Không hoạt động
Lịch sử giá LeafCoin (LEAF) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0000007534 | $0.0000007858 | $0.0000007104 | $0.0000007205 | $37.00 | $11,040.21 |
| 2015-10-02 | $0.0000007193 | $0.0000007496 | $0.0000007156 | $0.0000007265 | $3.59 | $11,132.14 |
| 2015-10-03 | $0.0000007279 | $0.0000007576 | $0.0000007178 | $0.0000007299 | $9.27 | $11,184.24 |
| 2015-10-04 | $0.0000006918 | $0.0000006940 | $0.0000005148 | $0.0000005442 | $327.92 | $8,338.76 |
| 2015-10-05 | $0.0000005454 | $0.0000006335 | $0.0000005083 | $0.0000006033 | $417.26 | $9,244.35 |
| 2015-10-06 | $0.0000006032 | $0.0000006969 | $0.0000005722 | $0.0000006612 | $24.55 | $10,131.55 |
| 2015-10-07 | $0.0000006606 | $0.0000006641 | $0.0000005583 | $0.0000006119 | $919.64 | $9,376.13 |
| 2015-10-08 | $0.0000006118 | $0.0000006462 | $0.0000006099 | $0.0000006130 | $18.59 | $9,392.99 |
| 2015-10-09 | $0.0000006139 | $0.0000006271 | $0.0000005696 | $0.0000005998 | $13.99 | $9,190.72 |
| 2015-10-10 | $0.0000006006 | $0.0000006229 | $0.0000005869 | $0.0000005910 | $8.94 | $9,055.88 |
| 2015-10-11 | $0.0000005906 | $0.0000006570 | $0.0000005861 | $0.0000005975 | $2.62 | $9,155.48 |
| 2015-10-12 | $0.0000005983 | $0.0000006278 | $0.0000005643 | $0.0000005650 | $197.35 | $8,657.48 |
| 2015-10-13 | $0.0000005650 | $0.0000005653 | $0.0000004995 | $0.0000005149 | $40.16 | $7,889.80 |
| 2015-10-14 | $0.0000005152 | $0.0000005371 | $0.0000004656 | $0.0000004723 | $37.90 | $7,237.04 |
| 2015-10-15 | $0.0000004730 | $0.0000005284 | $0.0000004672 | $0.0000005277 | $13.57 | $8,085.94 |
| 2015-10-16 | $0.0000005284 | $0.0000005623 | $0.0000004961 | $0.0000005282 | $272.08 | $8,093.60 |
| 2015-10-17 | $0.0000005289 | $0.0000005527 | $0.0000004923 | $0.0000005526 | $16.16 | $8,467.48 |
| 2015-10-18 | $0.0000005533 | $0.0000005551 | $0.0000005105 | $0.0000005110 | $2.63 | $7,830.04 |
| 2015-10-19 | $0.0000005116 | $0.0000006069 | $0.0000005117 | $0.0000005791 | $24.84 | $8,873.54 |
| 2015-10-20 | $0.0000005799 | $0.0000006118 | $0.0000005208 | $0.0000005253 | $3.80 | $8,049.16 |
| 2015-10-21 | $0.0000005254 | $0.0000005540 | $0.0000005205 | $0.0000005225 | $1.70 | $8,006.26 |
| 2015-10-22 | $0.0000005237 | $0.0000005336 | $0.0000004660 | $0.0000004673 | $124.97 | $7,160.43 |
| 2015-10-23 | $0.0000004992 | $0.0000005614 | $0.0000004672 | $0.0000005220 | $14.27 | $7,998.59 |
| 2015-10-24 | $0.0000005221 | $0.0000006780 | $0.0000005217 | $0.0000006201 | $37.54 | $9,501.78 |
| 2015-10-25 | $0.0000006201 | $0.0000006566 | $0.0000004617 | $0.0000004912 | $65.88 | $7,526.65 |
| 2015-10-26 | $0.0000004905 | $0.0000006458 | $0.0000004603 | $0.0000005587 | $26.54 | $8,560.95 |
| 2015-10-27 | $0.0000005592 | $0.0000005597 | $0.0000005261 | $0.0000005260 | $2.51 | $8,059.89 |
| 2015-10-28 | $0.0000005268 | $0.0000005900 | $0.0000004362 | $0.0000004652 | $92.04 | $7,128.25 |
| 2015-10-29 | $0.0000004655 | $0.0000005054 | $0.0000003681 | $0.0000004911 | $345.79 | $7,525.11 |
| 2015-10-30 | $0.0000004898 | $0.0000006467 | $0.0000004862 | $0.0000005774 | $37.94 | $8,847.49 |
| 2015-10-31 | $0.0000005774 | $0.0000005973 | $0.0000005442 | $0.0000005650 | $13.21 | $8,657.48 |