LeafCoin LEAF
Xếp hạng #?
22:19:01 16/05/2018
LeafCoin (LEAF)
Không hoạt động
Lịch sử giá LeafCoin (LEAF) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0000005670 | $0.0000005980 | $0.0000005611 | $0.0000005946 | $5.63 | $9,111.04 |
| 2015-11-02 | $0.0000005974 | $0.0000007146 | $0.0000005909 | $0.0000007084 | $44.31 | $10,854.80 |
| 2015-11-03 | $0.0000007084 | $0.0000008141 | $0.0000006978 | $0.0000007339 | $7.73 | $11,245.53 |
| 2015-11-04 | $0.0000007362 | $0.0000008479 | $0.0000005332 | $0.0000005872 | $206.17 | $8,997.65 |
| 2015-11-05 | $0.0000005872 | $0.0000006780 | $0.0000005835 | $0.0000005943 | $78.23 | $9,106.45 |
| 2015-11-06 | $0.0000005943 | $0.0000006147 | $0.0000005006 | $0.0000005770 | $8.30 | $8,841.36 |
| 2015-11-07 | $0.0000005777 | $0.0000006045 | $0.0000004770 | $0.0000005058 | $7.38 | $7,750.36 |
| 2015-11-08 | $0.0000005054 | $0.0000005463 | $0.0000004703 | $0.0000004921 | $4.33 | $7,540.44 |
| 2015-11-09 | $0.0000004936 | $0.0000005848 | $0.0000004496 | $0.0000005094 | $14.74 | $7,805.52 |
| 2015-11-10 | $0.0000005100 | $0.0000006153 | $0.0000005101 | $0.0000005295 | $17.77 | $8,113.52 |
| 2015-11-11 | $0.0000005299 | $0.0000005363 | $0.0000005002 | $0.0000005047 | $4.55 | $7,733.51 |
| 2015-11-12 | $0.0000005047 | $0.0000005555 | $0.0000005048 | $0.0000005257 | $23.15 | $8,055.29 |
| 2015-11-13 | $0.0000005245 | $0.0000005260 | $0.0000004732 | $0.0000004838 | $0.6084 | $7,413.26 |
| 2015-11-14 | $0.0000004834 | $0.0000005123 | $0.0000004461 | $0.0000004791 | $17.82 | $7,341.24 |
| 2015-11-15 | $0.0000004791 | $0.0000004992 | $0.0000004583 | $0.0000004598 | $0.09328 | $7,045.51 |
| 2015-11-16 | $0.0000004599 | $0.0000004791 | $0.0000004571 | $0.0000004784 | $4.31 | $7,330.51 |
| 2015-11-17 | $0.0000004785 | $0.0000004838 | $0.0000003825 | $0.0000004157 | $132.58 | $6,369.76 |
| 2015-11-18 | $0.0000004157 | $0.0000005402 | $0.0000003807 | $0.0000004778 | $14.88 | $7,321.32 |
| 2015-11-19 | $0.0000004786 | $0.0000005108 | $0.0000004139 | $0.0000005013 | $26.28 | $7,681.41 |
| 2015-11-20 | $0.0000005017 | $0.0000005284 | $0.0000004605 | $0.0000004983 | $7.63 | $7,635.44 |
| 2015-11-21 | $0.0000004986 | $0.0000005367 | $0.0000004700 | $0.0000004725 | $8.13 | $7,240.11 |
| 2015-11-22 | $0.0000004744 | $0.0000005046 | $0.0000003738 | $0.0000004391 | $77.81 | $6,728.32 |
| 2015-11-23 | $0.0000004391 | $0.0000004405 | $0.0000004049 | $0.0000004061 | $11.97 | $6,222.66 |
| 2015-11-24 | $0.0000004382 | $0.0000004383 | $0.0000003723 | $0.0000004040 | $22.80 | $6,190.48 |
| 2015-11-25 | $0.0000004040 | $0.0000004343 | $0.0000003712 | $0.0000004343 | $6.14 | $6,654.77 |
| 2015-11-26 | $0.0000004352 | $0.0000005419 | $0.0000004352 | $0.0000005051 | $6.89 | $7,739.64 |
| 2015-11-27 | $0.0000005041 | $0.0000005817 | $0.0000004927 | $0.0000005741 | $59.79 | $8,796.92 |
| 2015-11-28 | $0.0000005736 | $0.0000005740 | $0.0000005197 | $0.0000005632 | $31.25 | $8,629.90 |
| 2015-11-29 | $0.0000005651 | $0.0000005681 | $0.0000005258 | $0.0000005538 | $1.90 | $8,485.87 |
| 2015-11-30 | $0.0000005151 | $0.0000005830 | $0.0000004957 | $0.0000005397 | $7.61 | $8,269.81 |