LeafCoin LEAF
Xếp hạng #?
22:19:01 16/05/2018
LeafCoin (LEAF)
Không hoạt động
Lịch sử giá LeafCoin (LEAF) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0000005076 | $0.0000005089 | $0.0000003768 | $0.0000004573 | $84.54 | $7,007.20 |
| 2015-12-02 | $0.0000004573 | $0.0000004611 | $0.0000004174 | $0.0000004344 | $0.6238 | $6,656.30 |
| 2015-12-03 | $0.0000004350 | $0.0000004473 | $0.0000004338 | $0.0000004390 | $4.39 | $6,726.79 |
| 2015-12-04 | $0.0000004390 | $0.0000004403 | $0.0000004016 | $0.0000004368 | $2.64 | $6,693.08 |
| 2015-12-05 | $0.0000004370 | $0.0000004600 | $0.0000004148 | $0.0000004574 | $5.49 | $7,008.73 |
| 2015-12-06 | $0.0000004583 | $0.0000004865 | $0.0000004169 | $0.0000004528 | $21.46 | $6,938.24 |
| 2015-12-07 | $0.0000004501 | $0.0000004909 | $0.0000004051 | $0.0000004667 | $21.50 | $7,151.23 |
| 2015-12-08 | $0.0000004669 | $0.0000005353 | $0.0000004609 | $0.0000004788 | $11.71 | $7,336.64 |
| 2015-12-09 | $0.0000004785 | $0.0000005559 | $0.0000004770 | $0.0000004861 | $14.32 | $7,448.50 |
| 2015-12-10 | $0.0000004862 | $0.0000005169 | $0.0000004600 | $0.0000004763 | $4.77 | $7,298.33 |
| 2015-12-11 | $0.0000004763 | $0.0000005011 | $0.0000004763 | $0.0000004990 | $5.04 | $7,646.17 |
| 2015-12-12 | $0.0000004998 | $0.0000005936 | $0.0000004641 | $0.0000005935 | $52.03 | $9,094.19 |
| 2015-12-13 | $0.0000005916 | $0.0000006249 | $0.0000005119 | $0.0000005471 | $21.23 | $8,383.20 |
| 2015-12-14 | $0.0000005485 | $0.0000005907 | $0.0000005156 | $0.0000005585 | $18.26 | $8,557.88 |
| 2015-12-15 | $0.0000005591 | $0.0000005977 | $0.0000005158 | $0.0000005457 | $3.70 | $8,361.75 |
| 2015-12-16 | $0.0000005463 | $0.0000005654 | $0.0000005359 | $0.0000005548 | $15.47 | $8,501.19 |
| 2015-12-17 | $0.0000005548 | $0.0000005685 | $0.0000005520 | $0.0000005610 | $7.36 | $8,596.19 |
| 2015-12-18 | $0.0000005626 | $0.0000006470 | $0.0000005597 | $0.0000005635 | $1.74 | $8,634.50 |
| 2015-12-19 | $0.0000005635 | $0.0000006030 | $0.0000005560 | $0.0000005585 | $2.73 | $8,557.88 |
| 2015-12-20 | $0.0000005610 | $0.0000005617 | $0.0000005046 | $0.0000005050 | $0.02234 | $7,738.10 |
| 2015-12-21 | $0.0000005051 | $0.0000005621 | $0.0000004823 | $0.0000004851 | $1.73 | $7,433.18 |
| 2015-12-22 | $0.0000004854 | $0.0000005881 | $0.0000004844 | $0.0000005470 | $115.81 | $8,381.67 |
| 2015-12-23 | $0.0000005471 | $0.0000008038 | $0.0000005472 | $0.0000007590 | $188.06 | $11,630.14 |
| 2015-12-24 | $0.0000007279 | $0.0000008492 | $0.0000006893 | $0.0000006923 | $62.27 | $10,608.10 |
| 2015-12-25 | $0.0000006933 | $0.0000006993 | $0.0000006497 | $0.0000006904 | $11.38 | $10,578.98 |
| 2015-12-26 | $0.0000006902 | $0.0000006941 | $0.0000006089 | $0.0000006169 | $3.08 | $9,452.75 |
| 2015-12-27 | $0.0000006161 | $0.0000006283 | $0.0000005835 | $0.0000006267 | $35.00 | $9,602.91 |
| 2015-12-28 | $0.0000006260 | $0.0000006354 | $0.0000005883 | $0.0000006244 | $1.47 | $9,567.67 |
| 2015-12-29 | $0.0000006244 | $0.0000006684 | $0.0000005905 | $0.0000005956 | $6.85 | $9,126.37 |
| 2015-12-30 | $0.0000005975 | $0.0000005976 | $0.0000005531 | $0.0000005556 | $2.12 | $8,513.45 |
| 2015-12-31 | $0.0000005546 | $0.0000005551 | $0.0000005141 | $0.0000005220 | $1.74 | $7,998.59 |