LeafCoin LEAF
Xếp hạng #?
22:19:01 16/05/2018
LeafCoin (LEAF)
Không hoạt động
Lịch sử giá LeafCoin (LEAF) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-06 | $0.000004104 | $0.000008169 | $0.000004100 | $0.000008152 | $101.09 | $124,914 |
| 2016-03-07 | $0.000008154 | $0.000008305 | $0.000004085 | $0.000004145 | $182.70 | $63,510.68 |
| 2016-03-08 | $0.000004143 | $0.000004162 | $0.000004111 | $0.000004140 | $8.48 | $63,443.26 |
| 2016-03-09 | $0.000004140 | $0.000004160 | $0.000004116 | $0.000004148 | $4.21 | $63,558.18 |
| 2016-03-10 | $0.000004149 | $0.000004175 | $0.000004133 | $0.000004171 | $8.39 | $63,915.21 |
| 2016-03-11 | $0.000004171 | $0.000004239 | $0.000004170 | $0.000004219 | $4.22 | $64,644.58 |
| 2016-03-13 | $0.000004165 | $0.000004165 | $0.000004131 | $0.000004141 | $0.04712 | $63,452.45 |
| 2016-03-14 | $0.000004141 | $0.000004167 | $0.000004141 | $0.000004164 | $0.1069 | $63,801.82 |
| 2016-03-15 | $0.000004164 | $0.000004181 | $0.000004150 | $0.000004167 | $4.64 | $63,850.85 |
| 2016-03-16 | $0.000004168 | $0.000004177 | $0.000004159 | $0.000004171 | $42.36 | $63,907.54 |
| 2016-03-17 | $0.000004170 | $0.000004210 | $0.000004170 | $0.000004206 | $20.56 | $64,456.11 |
| 2016-03-18 | $0.000004206 | $0.000004206 | $0.000004061 | $0.000004096 | $8.32 | $62,767.51 |
| 2016-03-19 | $0.000004095 | $0.000004110 | $0.000004072 | $0.000004105 | $8.21 | $62,902.36 |
| 2016-03-20 | $0.000004104 | $0.000004134 | $0.000004104 | $0.000004131 | $8.26 | $63,302.29 |
| 2016-03-21 | $0.000004121 | $0.000004133 | $0.000004118 | $0.000004133 | $4.22 | $63,329.87 |
| 2016-03-22 | $0.000004133 | $0.000004184 | $0.000004125 | $0.000004180 | $0.2090 | $64,051.58 |
| 2016-03-23 | $0.000004181 | $0.000004193 | $0.000004174 | $0.000004180 | $39.29 | $64,051.58 |
| 2016-03-24 | $0.000004180 | $0.000004187 | $0.000004155 | $0.000004164 | $128.22 | $63,801.82 |
| 2016-03-25 | $0.000004164 | $0.000004181 | $0.000004156 | $0.000004172 | $140.33 | $63,930.53 |
| 2016-03-26 | $0.000004172 | $0.000004190 | $0.000004163 | $0.000004179 | $1.10 | $64,039.32 |
| 2016-03-27 | $0.000004179 | $0.000004288 | $0.000004177 | $0.000004268 | $0.7896 | $65,400.00 |
| 2016-03-28 | $0.000004268 | $0.000004269 | $0.000004233 | $0.000004241 | $0.08906 | $64,984.75 |
| 2016-03-29 | $0.000004242 | $0.000004262 | $0.000004240 | $0.000004246 | $0.04246 | $65,056.77 |
| 2016-03-31 | $0.000004161 | $0.000004184 | $0.000004157 | $0.000004168 | $8.38 | $63,861.57 |