LeafCoin LEAF
Xếp hạng #?
22:19:01 16/05/2018
LeafCoin (LEAF)
Không hoạt động
Lịch sử giá LeafCoin (LEAF) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.000004167 | $0.000004182 | $0.000004158 | $0.000004178 | $2.76 | $64,022.47 |
| 2016-04-02 | $0.000004180 | $0.000004221 | $0.000004180 | $0.000004208 | $0.04208 | $64,482.16 |
| 2016-04-03 | $0.000004209 | $0.000004214 | $0.000004204 | $0.000004208 | $0.04209 | $64,486.75 |
| 2016-04-05 | $0.000004237 | $0.000004243 | $0.000004224 | $0.000004240 | $0.08480 | $64,967.89 |
| 2016-04-06 | $0.000004240 | $0.000004245 | $0.000004227 | $0.000004233 | $4.64 | $64,854.50 |
| 2016-04-07 | $0.000004234 | $0.000004237 | $0.000004205 | $0.000004226 | $0.5949 | $64,761.03 |
| 2016-04-08 | $0.000004227 | $0.000004254 | $0.000004225 | $0.000004227 | $0.5528 | $64,771.76 |
| 2016-04-09 | $0.000004178 | $0.000004195 | $0.000004178 | $0.000004193 | $0.1048 | $64,255.38 |
| 2016-04-10 | $0.000004194 | $0.000004224 | $0.000004193 | $0.000004215 | $0.04215 | $64,587.88 |
| 2016-04-11 | $0.000004216 | $0.000004226 | $0.000004216 | $0.000004224 | $4.22 | $64,719.66 |
| 2016-04-12 | $0.000004225 | $0.000004273 | $0.000004225 | $0.000004253 | $3.70 | $65,173.22 |
| 2016-04-13 | $0.000004252 | $0.000004267 | $0.000004229 | $0.000004238 | $1.12 | $64,932.65 |
| 2016-04-14 | $0.000004237 | $0.000004254 | $0.000004230 | $0.000004244 | $0.7003 | $65,035.31 |
| 2016-04-16 | $0.000004303 | $0.000004309 | $0.000004300 | $0.000004304 | $0.4735 | $65,953.16 |
| 2016-04-17 | $0.000004306 | $0.000004314 | $0.000004261 | $0.000004273 | $2.37 | $65,468.96 |
| 2016-04-18 | $0.000004274 | $0.000004293 | $0.000004271 | $0.000004285 | $0.5999 | $65,662.02 |
| 2016-04-19 | $0.000004286 | $0.000004360 | $0.000004281 | $0.000004356 | $0.1531 | $66,739.23 |
| 2016-04-20 | $0.000004355 | $0.000004418 | $0.000004344 | $0.000004415 | $0.04486 | $67,654.01 |
| 2016-04-22 | $0.000004467 | $0.000004475 | $0.000004451 | $0.000004457 | $11.52 | $68,289.92 |
| 2016-04-23 | $0.000004457 | $0.000004502 | $0.000004443 | $0.000004501 | $0.7366 | $68,974.85 |
| 2016-04-24 | $0.000004503 | $0.000004601 | $0.000004489 | $0.000004587 | $0.2569 | $70,280.37 |
| 2016-04-25 | $0.000004585 | $0.000004614 | $0.000004536 | $0.000004609 | $0.2120 | $70,623.60 |
| 2016-04-28 | $0.000004445 | $0.000004496 | $0.000004424 | $0.000004491 | $0.1347 | $68,807.83 |
| 2016-04-29 | $0.000004490 | $0.000004554 | $0.000004460 | $0.000004540 | $0.04540 | $69,561.72 |