LeafCoin LEAF
Xếp hạng #?
22:19:01 16/05/2018
LeafCoin (LEAF)
Không hoạt động
Lịch sử giá LeafCoin (LEAF) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-02 | $0.000004448 | $0.000004460 | $0.000004418 | $0.000004446 | $0.08892 | $68,124.43 |
| 2016-05-03 | $0.000004447 | $0.000004487 | $0.000004426 | $0.000004485 | $0.04485 | $68,723.56 |
| 2016-05-07 | $0.000004598 | $0.000004607 | $0.000004573 | $0.000004584 | $0.04584 | $70,243.60 |
| 2016-05-08 | $0.000004585 | $0.000004586 | $0.000004560 | $0.000004586 | $0.04595 | $70,271.18 |
| 2016-05-09 | $0.000004585 | $0.000004585 | $0.000004565 | $0.000004570 | $0.04579 | $70,026.01 |
| 2016-05-10 | $0.000004598 | $0.000004598 | $0.000004490 | $0.000004506 | $0.2253 | $69,051.47 |
| 2016-05-11 | $0.000004509 | $0.000004538 | $0.000004509 | $0.000004538 | $0.2269 | $69,532.61 |
| 2016-05-13 | $0.000004537 | $0.000004571 | $0.000004535 | $0.000004557 | $0.2688 | $69,822.21 |
| 2016-05-14 | $0.000004557 | $0.000004568 | $0.000004551 | $0.000004554 | $0.2687 | $69,777.78 |
| 2016-05-15 | $0.000004579 | $0.000004585 | $0.000004576 | $0.000004577 | $0.04577 | $70,125.61 |
| 2016-05-16 | $0.000004576 | $0.000004582 | $0.000004529 | $0.000004535 | $0.04535 | $69,489.70 |
| 2016-05-21 | $0.000004433 | $0.000004438 | $0.000004417 | $0.000004432 | $0.08957 | $67,916.03 |
| 2016-05-22 | $0.000004432 | $0.000004434 | $0.000004390 | $0.000004405 | $0.04497 | $67,496.19 |
| 2016-05-24 | $0.000004441 | $0.000004471 | $0.000004439 | $0.000004460 | $0.2230 | $68,345.08 |
| 2016-05-25 | $0.000004460 | $0.000004464 | $0.000004460 | $0.000004464 | $0.2232 | $68,400.24 |
| 2016-05-28 | $0.000005303 | $0.000005317 | $0.000005303 | $0.000005306 | $0.05306 | $81,306.79 |
| 2016-05-29 | $0.000005300 | $0.000005540 | $0.000005122 | $0.000005256 | $0.05256 | $80,534.51 |
| 2016-05-30 | $0.000005262 | $0.000005289 | $0.000005262 | $0.000005269 | $0.05269 | $80,733.71 |