LeafCoin LEAF
Xếp hạng #?
22:19:01 16/05/2018
LeafCoin (LEAF)
Không hoạt động
Lịch sử giá LeafCoin (LEAF) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.000005325 | $0.000005431 | $0.000005325 | $0.000005379 | $0.5379 | $82,414.64 |
| 2016-06-02 | $0.000005369 | $0.000005403 | $0.000005345 | $0.000005368 | $0.5368 | $82,252.21 |
| 2016-06-03 | $0.000005388 | $0.000005746 | $0.000005369 | $0.000005691 | $5.75 | $87,201.53 |
| 2016-06-04 | $0.000005692 | $0.000005901 | $0.000005642 | $0.000005752 | $0.05752 | $88,139.30 |
| 2016-06-10 | $0.000005779 | $0.000005791 | $0.000005765 | $0.000005776 | $2.89 | $88,499.39 |
| 2016-06-11 | $0.000005775 | $0.000005860 | $0.000005775 | $0.000005830 | $2.92 | $89,334.49 |
| 2016-06-14 | $0.000006914 | $0.000006914 | $0.000006857 | $0.000006858 | $0.06858 | $105,088 |
| 2016-06-15 | $0.000006856 | $0.000006963 | $0.000006726 | $0.000006941 | $0.06941 | $106,349 |
| 2016-06-16 | $0.000006945 | $0.000007737 | $0.000006945 | $0.000007661 | $0.1149 | $117,397 |
| 2016-06-17 | $0.000007663 | $0.000007754 | $0.000007663 | $0.000007730 | $0.1159 | $118,445 |
| 2016-06-18 | $0.000007731 | $0.000007780 | $0.000007459 | $0.000007565 | $0.07565 | $115,915 |
| 2016-06-19 | $0.000007562 | $0.000007661 | $0.000007456 | $0.000007624 | $0.07624 | $116,827 |
| 2016-06-27 | $0.000006431 | $0.000006495 | $0.000006420 | $0.000006491 | $1.14 | $99,466.05 |
| 2016-06-28 | $0.000006553 | $0.000006592 | $0.000006378 | $0.000006471 | $0.2272 | $99,156.52 |
| 2016-06-29 | $0.000006470 | $0.000006470 | $0.000006283 | $0.000006399 | $0.2246 | $98,056.33 |