LeafCoin LEAF
Xếp hạng #?
22:19:01 16/05/2018
LeafCoin (LEAF)
Không hoạt động
Lịch sử giá LeafCoin (LEAF) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.000006785 | $0.000006862 | $0.000006698 | $0.000006760 | $7.50 | $103,577 |
| 2016-07-02 | $0.000006763 | $0.000007033 | $0.000006763 | $0.000007033 | $0.1407 | $107,763 |
| 2016-07-03 | $0.000007037 | $0.000007050 | $0.000006711 | $0.000006711 | $0.1342 | $102,839 |
| 2016-07-04 | $0.000006750 | $0.000006833 | $0.000006725 | $0.000006833 | $0.3417 | $104,708 |
| 2016-07-05 | $0.000006837 | $0.000006837 | $0.000006651 | $0.000006705 | $0.6705 | $102,747 |
| 2016-07-06 | $0.000006706 | $0.000006819 | $0.000006704 | $0.000006776 | $0.6776 | $103,833 |
| 2016-07-07 | $0.000006765 | $0.000006765 | $0.000006118 | $0.000006397 | $7.16 | $98,014.96 |
| 2016-07-08 | $0.000006406 | $0.000006667 | $0.000006365 | $0.000006667 | $0.06667 | $102,158 |
| 2016-07-09 | $0.000006665 | $0.000006665 | $0.000006609 | $0.000006624 | $0.06624 | $101,504 |
| 2016-07-15 | $0.000006645 | $0.000006671 | $0.000006623 | $0.000006638 | $0.06638 | $101,720 |
| 2016-07-16 | $0.000006633 | $0.000006665 | $0.000006633 | $0.000006656 | $0.06656 | $101,987 |
| 2016-07-19 | $0.000006720 | $0.000006733 | $0.000006676 | $0.000006729 | $0.06729 | $103,110 |
| 2016-07-20 | $0.000006729 | $0.000006729 | $0.000006728 | $0.000006728 | $0.06728 | $103,096 |
| 2016-07-22 | $0.000006531 | $0.000006531 | $0.000006467 | $0.000006505 | $0.06505 | $99,679.04 |
| 2016-07-23 | $0.000006506 | $0.000006564 | $0.000006485 | $0.000006556 | $0.06556 | $100,459 |
| 2016-07-24 | $0.000006556 | $0.000006631 | $0.000006528 | $0.000006612 | $0.5951 | $101,316 |
| 2016-07-25 | $0.000006613 | $0.000006618 | $0.000006552 | $0.000006562 | $0.5906 | $100,549 |
| 2016-07-27 | $0.000006513 | $0.000006575 | $0.000006484 | $0.000006543 | $42.56 | $100,260 |
| 2016-07-28 | $0.000006544 | $0.000006576 | $0.000006544 | $0.000006551 | $0.07206 | $100,378 |