LeafCoin LEAF
Xếp hạng #?
22:19:01 16/05/2018
LeafCoin (LEAF)
Không hoạt động
Lịch sử giá LeafCoin (LEAF) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.000005755 | $0.000005763 | $0.000005718 | $0.000005723 | $0.3720 | $87,690.34 |
| 2016-09-02 | $0.000005723 | $0.000005724 | $0.000005708 | $0.000005716 | $0.08574 | $87,583.08 |
| 2016-09-03 | $0.000005751 | $0.000005995 | $0.000005742 | $0.000005979 | $0.2990 | $91,617.62 |
| 2016-09-04 | $0.000005982 | $0.000006101 | $0.000005968 | $0.000006101 | $0.3050 | $93,480.89 |
| 2016-09-06 | $0.000006106 | $0.000006108 | $0.000006077 | $0.000006104 | $0.6746 | $93,529.92 |
| 2016-09-07 | $0.000006104 | $0.000006143 | $0.000006085 | $0.000006137 | $0.06459 | $94,034.05 |
| 2016-09-09 | $0.000006221 | $0.000006234 | $0.000006205 | $0.000006229 | $0.1557 | $95,449.89 |
| 2016-09-10 | $0.000006229 | $0.000006251 | $0.000006224 | $0.000006236 | $6.36 | $95,547.96 |
| 2016-09-11 | $0.000006235 | $0.000006288 | $0.000006005 | $0.000006065 | $0.7278 | $92,936.93 |
| 2016-09-12 | $0.000006067 | $0.000006085 | $0.000006054 | $0.000006065 | $0.7278 | $92,932.33 |
| 2016-09-13 | $0.000006112 | $0.000006112 | $0.000006084 | $0.000006091 | $0.06091 | $93,329.19 |
| 2016-09-14 | $0.000006092 | $0.000006120 | $0.000006084 | $0.000006113 | $0.06114 | $93,670.90 |
| 2016-09-15 | $0.000006092 | $0.000006111 | $0.000006073 | $0.000006073 | $0.06786 | $93,048.78 |
| 2016-09-16 | $0.000006072 | $0.000006082 | $0.000006072 | $0.000006079 | $0.06793 | $93,148.38 |
| 2016-09-18 | $0.000006095 | $0.000006102 | $0.000006091 | $0.000006099 | $0.6099 | $93,454.84 |
| 2016-09-19 | $0.000006099 | $0.000006109 | $0.000006083 | $0.000006083 | $0.6083 | $93,205.08 |
| 2016-09-20 | $0.000006094 | $0.000006094 | $0.000006079 | $0.000006091 | $0.06091 | $93,330.73 |
| 2016-09-21 | $0.000006083 | $0.000006083 | $0.000005977 | $0.000005980 | $0.05980 | $91,634.47 |
| 2016-09-27 | $0.000006056 | $0.000006081 | $0.000006041 | $0.000006061 | $0.06061 | $92,877.17 |
| 2016-09-28 | $0.000006062 | $0.000006066 | $0.000006046 | $0.000006048 | $0.6653 | $92,671.84 |
| 2016-09-29 | $0.000006047 | $0.000006054 | $0.000006047 | $0.000006051 | $0.06051 | $92,722.40 |
| 2016-09-30 | $0.000006058 | $0.000006097 | $0.000006057 | $0.000006097 | $0.07926 | $93,419.60 |