LeafCoin LEAF
Xếp hạng #?
22:19:01 16/05/2018
LeafCoin (LEAF)
Không hoạt động
Lịch sử giá LeafCoin (LEAF) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.000006097 | $0.000006131 | $0.000006097 | $0.000006130 | $0.07969 | $93,928.32 |
| 2016-10-03 | $0.000006119 | $0.000006121 | $0.000006115 | $0.000006121 | $0.6121 | $93,787.35 |
| 2016-10-04 | $0.000006121 | $0.000006121 | $0.000006097 | $0.000006097 | $0.6097 | $93,430.33 |
| 2016-10-06 | $0.000006132 | $0.000006138 | $0.000006130 | $0.000006130 | $0.7901 | $93,934.45 |
| 2016-10-07 | $0.000006130 | $0.000006179 | $0.000006118 | $0.000006172 | $0.7954 | $94,567.29 |
| 2016-10-13 | $0.000006374 | $0.000006375 | $0.000006350 | $0.000006367 | $0.08277 | $97,558.34 |
| 2016-10-14 | $0.000006368 | $0.000006390 | $0.000006368 | $0.000006390 | $0.08307 | $97,907.70 |
| 2016-10-17 | $0.000006395 | $0.000006399 | $0.000006389 | $0.000006392 | $0.6679 | $97,942.94 |
| 2016-10-18 | $0.000006392 | $0.000006407 | $0.000006372 | $0.000006379 | $1.41 | $97,748.34 |
| 2016-10-19 | $0.000006380 | $0.000006389 | $0.000006280 | $0.000006301 | $1.39 | $96,548.55 |
| 2016-10-20 | $0.000006288 | $0.000006319 | $0.000006283 | $0.000006310 | $0.06310 | $96,684.93 |
| 2016-10-21 | $0.000006308 | $0.000006329 | $0.000006307 | $0.000006329 | $0.06329 | $96,980.66 |
| 2016-10-23 | $0.000006573 | $0.000006580 | $0.000006549 | $0.000006569 | $12.48 | $100,657 |
| 2016-10-24 | $0.000006571 | $0.000006573 | $0.000006526 | $0.000006546 | $12.44 | $100,307 |
| 2016-10-26 | $0.000006625 | $0.000006797 | $0.000006625 | $0.000006785 | $3.83 | $103,963 |
| 2016-10-27 | $0.000006783 | $0.000006886 | $0.000006780 | $0.000006864 | $3.18 | $105,182 |