LeafCoin LEAF
Xếp hạng #?
22:19:01 16/05/2018
LeafCoin (LEAF)
Không hoạt động
Lịch sử giá LeafCoin (LEAF) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-12 | $0.00008454 | $0.00008983 | $0.00008379 | $0.00008881 | $594.04 | $1,872,221 |
| 2018-02-13 | $0.00008898 | $0.00008938 | $0.00008392 | $0.00008535 | $971.34 | $1,799,262 |
| 2018-02-14 | $0.00008510 | $0.00009494 | $0.00008510 | $0.00009470 | $2,196.98 | $1,996,270 |
| 2018-02-15 | $0.00009475 | $0.0001020 | $0.00009368 | $0.0001013 | $647.63 | $2,136,214 |
| 2018-02-16 | $0.0001009 | $0.0001027 | $0.00009749 | $0.0001020 | $4,176.37 | $2,149,305 |
| 2018-02-17 | $0.0001019 | $0.0001113 | $0.0001006 | $0.0001106 | $2,786.99 | $2,331,396 |
| 2018-02-18 | $0.0001109 | $0.0001128 | $0.0001021 | $0.0001044 | $292.85 | $2,199,855 |
| 2018-02-19 | $0.0001039 | $0.0001126 | $0.0001036 | $0.0001116 | $141.37 | $2,352,835 |
| 2018-02-20 | $0.0001117 | $0.0001176 | $0.0001111 | $0.0001123 | $955.20 | $2,367,423 |
| 2018-02-21 | $0.0001122 | $0.0001124 | $0.0001027 | $0.0001048 | $1,378.25 | $2,208,604 |
| 2018-02-22 | $0.0001047 | $0.0001091 | $0.00009750 | $0.00009854 | $495.41 | $2,077,271 |
| 2018-02-23 | $0.00009845 | $0.0001036 | $0.00009602 | $0.0001016 | $33.92 | $2,141,653 |
| 2018-02-24 | $0.0001015 | $0.0001050 | $0.00009396 | $0.00009711 | $131.98 | $2,047,053 |
| 2018-02-25 | $0.00009696 | $0.00009864 | $0.00009318 | $0.00009574 | $122.70 | $2,018,282 |
| 2018-02-26 | $0.00009587 | $0.0001041 | $0.00009409 | $0.0001028 | $381.96 | $2,167,455 |
| 2018-02-27 | $0.0001031 | $0.0001083 | $0.0001017 | $0.0001068 | $585.74 | $2,250,743 |
| 2018-02-28 | $0.0001066 | $0.0001103 | $0.0001030 | $0.0001031 | $96.20 | $2,173,336 |