LeagueCoin LOL
Xếp hạng #?
04:44:15 08/09/2014
LeagueCoin (LOL)
Không hoạt động
Lịch sử giá LeagueCoin (LOL) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-06 | $0.05616 | $0.1121 | $0.05533 | $0.07189 | $31,916.40 | $97,681.21 |
| 2014-06-07 | $0.07184 | $0.07184 | $0.03889 | $0.05042 | $10,629.90 | $76,551.05 |
| 2014-06-08 | $0.05043 | $0.1011 | $0.04217 | $0.1011 | $34,564.10 | $170,102 |
| 2014-06-09 | $0.1010 | $0.1010 | $0.05977 | $0.06258 | $43,645.20 | $115,704 |
| 2014-06-10 | $0.06255 | $0.09049 | $0.06250 | $0.06607 | $25,060.20 | $135,027 |
| 2014-06-11 | $0.06610 | $0.09586 | $0.05077 | $0.05657 | $53,392.30 | $125,496 |
| 2014-06-12 | $0.05814 | $0.06722 | $0.03694 | $0.03723 | $15,034.90 | $87,023.95 |
| 2014-06-13 | $0.03679 | $0.04726 | $0.02528 | $0.03000 | $12,802.60 | $70,182.64 |
| 2014-06-14 | $0.03003 | $0.04761 | $0.03003 | $0.03900 | $7,003.69 | $112,775 |
| 2014-06-15 | $0.03871 | $0.04152 | $0.02722 | $0.03013 | $4,162.01 | $94,739.35 |
| 2014-06-16 | $0.03021 | $0.03423 | $0.02275 | $0.02814 | $3,011.45 | $94,341.92 |
| 2014-06-17 | $0.02817 | $0.03810 | $0.02621 | $0.02922 | $3,257.93 | $101,786 |
| 2014-06-18 | $0.02981 | $0.05532 | $0.02977 | $0.05003 | $13,670.90 | $174,263 |
| 2014-06-19 | $0.05005 | $0.08445 | $0.04715 | $0.05124 | $13,807.20 | $126,303 |
| 2014-06-20 | $0.05120 | $0.06362 | $0.03599 | $0.04163 | $2,928.56 | $102,609 |
| 2014-06-21 | $0.03582 | $0.04556 | $0.02928 | $0.03538 | $4,272.44 | $87,209.30 |
| 2014-06-22 | $0.03532 | $0.04238 | $0.03253 | $0.03259 | $2,124.13 | $80,350.31 |
| 2014-06-23 | $0.03258 | $0.05318 | $0.03257 | $0.04647 | $5,144.49 | $114,584 |
| 2014-06-24 | $0.04648 | $0.05267 | $0.03563 | $0.04152 | $2,228.18 | $102,381 |
| 2014-06-25 | $0.04139 | $0.04147 | $0.02338 | $0.02561 | $1,852.93 | $63,147.18 |
| 2014-06-26 | $0.02548 | $0.03692 | $0.02297 | $0.02924 | $1,390.00 | $72,129.53 |
| 2014-06-27 | $0.02930 | $0.03237 | $0.02361 | $0.03176 | $1,599.63 | $78,351.91 |
| 2014-06-28 | $0.02575 | $0.03235 | $0.02563 | $0.03009 | $864.18 | $74,235.95 |
| 2014-06-29 | $0.03008 | $0.03069 | $0.01357 | $0.01638 | $948.07 | $40,416.03 |
| 2014-06-30 | $0.01639 | $0.02840 | $0.01632 | $0.02344 | $1,577.69 | $57,828.99 |