LeagueCoin LOL
Xếp hạng #?
04:44:15 08/09/2014
LeagueCoin (LOL)
Không hoạt động
Lịch sử giá LeagueCoin (LOL) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.02345 | $0.02372 | $0.01830 | $0.02166 | $911.64 | $53,441.31 |
| 2014-07-02 | $0.02168 | $0.02990 | $0.01854 | $0.01863 | $216.94 | $45,976.33 |
| 2014-07-03 | $0.01863 | $0.05711 | $0.01841 | $0.05064 | $6,396.25 | $124,996 |
| 2014-07-04 | $0.05066 | $0.05169 | $0.03539 | $0.04434 | $2,822.07 | $109,454 |
| 2014-07-05 | $0.04827 | $0.04827 | $0.03802 | $0.03814 | $3,792.39 | $94,148.76 |
| 2014-07-06 | $0.03816 | $0.04600 | $0.03815 | $0.03852 | $1,665.91 | $95,098.26 |
| 2014-07-07 | $0.03855 | $0.05449 | $0.03823 | $0.05417 | $4,160.45 | $133,764 |
| 2014-07-08 | $0.04674 | $0.05369 | $0.04098 | $0.04098 | $1,823.82 | $101,196 |
| 2014-07-09 | $0.04102 | $0.04984 | $0.02102 | $0.04429 | $4,177.06 | $109,384 |
| 2014-07-10 | $0.04431 | $0.04888 | $0.03131 | $0.03578 | $4,007.87 | $88,366.87 |
| 2014-07-11 | $0.03215 | $0.04341 | $0.03140 | $0.04341 | $1,685.81 | $107,228 |
| 2014-07-12 | $0.04340 | $0.04384 | $0.03516 | $0.03549 | $2,007.97 | $87,669.87 |
| 2014-07-13 | $0.03552 | $0.03866 | $0.01753 | $0.03585 | $2,775.06 | $88,580.54 |
| 2014-07-14 | $0.03586 | $0.03590 | $0.01754 | $0.01991 | $148.21 | $49,194.94 |
| 2014-07-15 | $0.01993 | $0.02392 | $0.01466 | $0.01847 | $1,631.60 | $45,624.11 |
| 2014-07-16 | $0.01848 | $0.02680 | $0.003570 | $0.004438 | $2,043.72 | $10,965.88 |
| 2014-07-17 | $0.005027 | $0.01119 | $0.005023 | $0.009868 | $399.85 | $24,384.49 |
| 2014-07-18 | $0.008695 | $0.01702 | $0.005825 | $0.006636 | $409.55 | $16,398.97 |
| 2014-07-19 | $0.006647 | $0.009091 | $0.006617 | $0.006703 | $134.24 | $16,564.23 |
| 2014-07-20 | $0.006236 | $0.01519 | $0.005882 | $0.01519 | $140.65 | $37,545.45 |
| 2014-07-21 | $0.01519 | $0.01520 | $0.004948 | $0.004950 | $216.88 | $12,233.58 |
| 2014-07-22 | $0.004950 | $0.005164 | $0.003225 | $0.003226 | $281.22 | $7,973.62 |
| 2014-07-23 | $0.003224 | $0.003370 | $0.001527 | $0.001756 | $26.31 | $4,340.57 |
| 2014-07-24 | $0.001756 | $0.001759 | $0.001562 | $0.001574 | $50.40 | $3,890.61 |
| 2014-07-25 | $0.001573 | $0.001685 | $0.001535 | $0.001670 | $75.61 | $4,127.23 |
| 2014-07-26 | $0.001671 | $0.003658 | $0.001027 | $0.001518 | $24.14 | $3,752.80 |
| 2014-07-27 | $0.001518 | $0.001550 | $0.001515 | $0.001539 | $13.94 | $3,805.82 |
| 2014-07-28 | $0.001540 | $0.004039 | $0.001509 | $0.004012 | $0.004012 | $9,919.46 |
| 2014-07-29 | $0.004011 | $0.004030 | $0.001539 | $0.001567 | $1.53 | $3,874.45 |
| 2014-07-30 | $0.001567 | $0.003992 | $0.001022 | $0.001040 | $168.03 | $2,572.61 |
| 2014-07-31 | $0.001041 | $0.002142 | $0.0009779 | $0.001018 | $17.99 | $2,518.41 |