LeCoin LEC
Xếp hạng #?
04:59:28 18/05/2017
LeCoin (LEC)
Không hoạt động
Lịch sử giá LeCoin (LEC) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-09 | $0.01183 | $0.01184 | $0.01177 | $0.01183 | $1,524.91 | $0 |
| 2016-08-10 | $0.01178 | $0.01264 | $0.01168 | $0.01254 | $4,055.65 | $0 |
| 2016-08-11 | $0.01251 | $0.01283 | $0.01138 | $0.01187 | $922.24 | $0 |
| 2016-08-12 | $0.01187 | $0.01212 | $0.01164 | $0.01194 | $427.27 | $0 |
| 2016-08-13 | $0.01194 | $0.01206 | $0.01168 | $0.01172 | $71.19 | $0 |
| 2016-08-14 | $0.01172 | $0.01238 | $0.01146 | $0.01220 | $170.65 | $0 |
| 2016-08-15 | $0.01218 | $0.01237 | $0.01085 | $0.01106 | $592.08 | $0 |
| 2016-08-16 | $0.01106 | $0.01216 | $0.01047 | $0.01129 | $310.42 | $0 |
| 2016-08-17 | $0.01129 | $0.01130 | $0.01086 | $0.01089 | $9.70 | $0 |
| 2016-08-18 | $0.01089 | $0.01105 | $0.01055 | $0.01064 | $1,067.14 | $0 |
| 2016-08-19 | $0.01064 | $0.01170 | $0.01054 | $0.01170 | $1,341.41 | $0 |
| 2016-08-20 | $0.01170 | $0.01176 | $0.01077 | $0.01138 | $986.30 | $0 |
| 2016-08-21 | $0.01138 | $0.01161 | $0.01095 | $0.01112 | $187.76 | $0 |
| 2016-08-22 | $0.01115 | $0.01115 | $0.01055 | $0.01055 | $2,249.03 | $0 |
| 2016-08-23 | $0.01055 | $0.01232 | $0.01055 | $0.01096 | $3,034.29 | $0 |
| 2016-08-24 | $0.01098 | $0.01254 | $0.01090 | $0.01159 | $1,412.02 | $0 |
| 2016-08-25 | $0.01159 | $0.01271 | $0.01103 | $0.01109 | $1,653.17 | $0 |
| 2016-08-26 | $0.01109 | $0.01216 | $0.01107 | $0.01154 | $370.57 | $0 |
| 2016-08-27 | $0.01154 | $0.01231 | $0.01137 | $0.01227 | $536.33 | $0 |
| 2016-08-28 | $0.01231 | $0.01231 | $0.01089 | $0.01104 | $1,430.28 | $0 |
| 2016-08-29 | $0.01104 | $0.01199 | $0.01098 | $0.01173 | $662.39 | $0 |
| 2016-08-30 | $0.01174 | $0.01215 | $0.01070 | $0.01123 | $5,802.92 | $0 |
| 2016-08-31 | $0.01123 | $0.01191 | $0.01076 | $0.01140 | $200.61 | $0 |