LeCoin LEC
Xếp hạng #?
04:59:28 18/05/2017
LeCoin (LEC)
Không hoạt động
Lịch sử giá LeCoin (LEC) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.01140 | $0.01183 | $0.01136 | $0.01147 | $94.31 | $0 |
| 2016-09-02 | $0.01140 | $0.01197 | $0.01103 | $0.01103 | $1,461.59 | $0 |
| 2016-09-03 | $0.01103 | $0.01174 | $0.01099 | $0.01172 | $884.13 | $0 |
| 2016-09-04 | $0.01172 | $0.01180 | $0.01129 | $0.01179 | $395.17 | $0 |
| 2016-09-05 | $0.01179 | $0.01179 | $0.01120 | $0.01120 | $6,039.50 | $0 |
| 2016-09-06 | $0.01120 | $0.01237 | $0.01103 | $0.01142 | $5,257.50 | $0 |
| 2016-09-07 | $0.01142 | $0.01316 | $0.01138 | $0.01186 | $7,883.77 | $0 |
| 2016-09-08 | $0.01186 | $0.01318 | $0.01186 | $0.01275 | $7,749.08 | $0 |
| 2016-09-09 | $0.01268 | $0.01601 | $0.01235 | $0.01461 | $26,077.60 | $0 |
| 2016-09-10 | $0.01462 | $0.02282 | $0.01448 | $0.02282 | $53,772.20 | $0 |
| 2016-09-11 | $0.02278 | $0.02278 | $0.01221 | $0.01524 | $35,035.30 | $0 |
| 2016-09-12 | $0.01513 | $0.01641 | $0.01350 | $0.01493 | $5,667.91 | $0 |
| 2016-09-13 | $0.01493 | $0.01507 | $0.01390 | $0.01395 | $3,393.76 | $0 |
| 2016-09-14 | $0.01395 | $0.01516 | $0.01367 | $0.01458 | $9,169.79 | $0 |
| 2016-09-15 | $0.01463 | $0.01589 | $0.01422 | $0.01451 | $2,530.92 | $0 |
| 2016-09-16 | $0.01451 | $0.01554 | $0.01425 | $0.01428 | $4,453.22 | $0 |
| 2016-09-17 | $0.01428 | $0.01433 | $0.01396 | $0.01402 | $789.99 | $0 |
| 2016-09-18 | $0.01402 | $0.01437 | $0.01288 | $0.01299 | $7,854.49 | $0 |
| 2016-09-19 | $0.01299 | $0.01350 | $0.01148 | $0.01301 | $18,899.70 | $0 |
| 2016-09-20 | $0.01301 | $0.01312 | $0.01187 | $0.01244 | $8,178.79 | $0 |
| 2016-09-21 | $0.01237 | $0.01237 | $0.01159 | $0.01169 | $6,452.03 | $0 |
| 2016-09-22 | $0.01172 | $0.01203 | $0.01106 | $0.01132 | $3,441.69 | $0 |
| 2016-09-23 | $0.01132 | $0.01251 | $0.01106 | $0.01133 | $7,100.79 | $0 |
| 2016-09-24 | $0.01133 | $0.01305 | $0.01133 | $0.01239 | $2,434.91 | $0 |
| 2016-09-25 | $0.01239 | $0.01260 | $0.01210 | $0.01251 | $1,504.09 | $0 |
| 2016-09-26 | $0.01253 | $0.01275 | $0.01206 | $0.01238 | $2,852.47 | $0 |
| 2016-09-27 | $0.01238 | $0.01271 | $0.01175 | $0.01234 | $2,631.20 | $0 |
| 2016-09-28 | $0.01234 | $0.01443 | $0.01209 | $0.01382 | $14,386.90 | $0 |
| 2016-09-29 | $0.01383 | $0.01504 | $0.01325 | $0.01353 | $12,964.00 | $0 |
| 2016-09-30 | $0.01352 | $0.01427 | $0.01314 | $0.01379 | $1,474.91 | $0 |