LeCoin LEC
Xếp hạng #?
04:59:28 18/05/2017
LeCoin (LEC)
Không hoạt động
Lịch sử giá LeCoin (LEC) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.01379 | $0.01394 | $0.01304 | $0.01388 | $1,030.90 | $0 |
| 2016-10-02 | $0.01388 | $0.01391 | $0.01348 | $0.01387 | $72.85 | $0 |
| 2016-10-03 | $0.01389 | $0.01467 | $0.01374 | $0.01453 | $3,314.06 | $0 |
| 2016-10-04 | $0.01453 | $0.01458 | $0.01336 | $0.01413 | $2,335.33 | $0 |
| 2016-10-05 | $0.01412 | $0.01471 | $0.01363 | $0.01435 | $3,079.68 | $0 |
| 2016-10-06 | $0.01435 | $0.01469 | $0.01411 | $0.01418 | $1,501.27 | $0 |
| 2016-10-07 | $0.01417 | $0.01418 | $0.01324 | $0.01413 | $4,904.26 | $0 |
| 2016-10-08 | $0.01411 | $0.01433 | $0.01312 | $0.01428 | $5,309.35 | $0 |
| 2016-10-09 | $0.01427 | $0.01824 | $0.01318 | $0.01435 | $32,416.40 | $0 |
| 2016-10-10 | $0.01434 | $0.01517 | $0.01359 | $0.01419 | $10,150.40 | $0 |
| 2016-10-11 | $0.01419 | $0.01419 | $0.01291 | $0.01292 | $6,006.36 | $0 |
| 2016-10-12 | $0.01296 | $0.01321 | $0.01165 | $0.01202 | $13,838.50 | $0 |
| 2016-10-13 | $0.01202 | $0.01275 | $0.01196 | $0.01227 | $1,112.24 | $0 |
| 2016-10-14 | $0.01228 | $0.01324 | $0.01202 | $0.01282 | $2,969.39 | $0 |
| 2016-10-15 | $0.01282 | $0.01300 | $0.01186 | $0.01209 | $4,345.10 | $0 |
| 2016-10-16 | $0.01209 | $0.01248 | $0.01181 | $0.01231 | $893.70 | $0 |
| 2016-10-17 | $0.01230 | $0.01279 | $0.01189 | $0.01190 | $2,689.33 | $0 |
| 2016-10-18 | $0.01191 | $0.01246 | $0.01116 | $0.01138 | $5,727.72 | $0 |
| 2016-10-19 | $0.01138 | $0.01216 | $0.01115 | $0.01139 | $1,537.37 | $0 |
| 2016-10-20 | $0.01139 | $0.01193 | $0.01104 | $0.01191 | $851.16 | $0 |
| 2016-10-21 | $0.01192 | $0.01193 | $0.01070 | $0.01099 | $4,283.12 | $0 |
| 2016-10-22 | $0.01099 | $0.01141 | $0.01094 | $0.01124 | $12.87 | $0 |
| 2016-10-23 | $0.01124 | $0.01134 | $0.01070 | $0.01083 | $2,251.55 | $0 |
| 2016-10-24 | $0.01083 | $0.01167 | $0.01064 | $0.01151 | $121.24 | $0 |
| 2016-10-25 | $0.01151 | $0.01166 | $0.01094 | $0.01130 | $1,605.09 | $0 |
| 2016-10-26 | $0.01130 | $0.01152 | $0.01081 | $0.01089 | $5,766.02 | $0 |
| 2016-10-27 | $0.01090 | $0.01152 | $0.01083 | $0.01099 | $2,372.72 | $0 |
| 2016-10-28 | $0.01099 | $0.01153 | $0.01011 | $0.01143 | $3,892.57 | $0 |
| 2016-10-29 | $0.01143 | $0.01162 | $0.01023 | $0.01053 | $1,726.84 | $0 |
| 2016-10-30 | $0.01052 | $0.01143 | $0.01051 | $0.01062 | $509.67 | $0 |
| 2016-10-31 | $0.01065 | $0.01159 | $0.01065 | $0.01090 | $2,262.87 | $0 |