LeCoin LEC
Xếp hạng #?
04:59:28 18/05/2017
LeCoin (LEC)
Không hoạt động
Lịch sử giá LeCoin (LEC) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.008122 | $0.008848 | $0.007317 | $0.008494 | $5,430.69 | $0 |
| 2016-12-02 | $0.008610 | $0.009999 | $0.008223 | $0.009925 | $4,427.61 | $0 |
| 2016-12-03 | $0.009925 | $0.01197 | $0.009824 | $0.01100 | $13,815.70 | $0 |
| 2016-12-04 | $0.01099 | $0.01147 | $0.009731 | $0.01046 | $3,165.95 | $0 |
| 2016-12-05 | $0.01047 | $0.01100 | $0.009261 | $0.009521 | $4,610.26 | $0 |
| 2016-12-06 | $0.009505 | $0.01063 | $0.009051 | $0.009818 | $5,003.93 | $0 |
| 2016-12-07 | $0.009827 | $0.01178 | $0.009677 | $0.01091 | $10,702.40 | $0 |
| 2016-12-08 | $0.01084 | $0.01138 | $0.01007 | $0.01056 | $7,311.65 | $0 |
| 2016-12-09 | $0.01057 | $0.01057 | $0.009618 | $0.01042 | $3,164.38 | $0 |
| 2016-12-10 | $0.01042 | $0.01064 | $0.009680 | $0.01030 | $4,050.11 | $0 |
| 2016-12-11 | $0.01019 | $0.01051 | $0.009814 | $0.01027 | $4,232.93 | $0 |
| 2016-12-12 | $0.01037 | $0.01266 | $0.01010 | $0.01250 | $8,901.76 | $0 |
| 2016-12-13 | $0.01185 | $0.01347 | $0.01099 | $0.01326 | $27,010.50 | $0 |
| 2016-12-14 | $0.01288 | $0.01328 | $0.01143 | $0.01172 | $15,158.80 | $0 |
| 2016-12-15 | $0.01172 | $0.01186 | $0.01048 | $0.01098 | $4,018.24 | $0 |
| 2016-12-16 | $0.01098 | $0.01115 | $0.008495 | $0.009511 | $16,376.40 | $0 |
| 2016-12-17 | $0.009470 | $0.01001 | $0.008868 | $0.009814 | $4,443.49 | $0 |
| 2016-12-18 | $0.009859 | $0.01175 | $0.009759 | $0.01148 | $11,775.10 | $0 |
| 2016-12-19 | $0.01159 | $0.01199 | $0.01035 | $0.01129 | $14,073.30 | $0 |
| 2016-12-20 | $0.01128 | $0.01253 | $0.01046 | $0.01201 | $19,329.00 | $0 |
| 2016-12-21 | $0.01211 | $0.02027 | $0.01211 | $0.01755 | $160,661 | $0 |
| 2016-12-22 | $0.01679 | $0.01904 | $0.01359 | $0.01403 | $39,971.80 | $0 |
| 2016-12-23 | $0.01397 | $0.01493 | $0.01203 | $0.01230 | $22,308.60 | $0 |
| 2016-12-24 | $0.01230 | $0.01462 | $0.01215 | $0.01283 | $12,522.30 | $0 |
| 2016-12-25 | $0.01285 | $0.02729 | $0.01285 | $0.02355 | $172,249 | $0 |
| 2016-12-26 | $0.02354 | $0.02831 | $0.01901 | $0.01974 | $66,069.40 | $0 |
| 2016-12-27 | $0.01994 | $0.02187 | $0.01793 | $0.01946 | $53,466.20 | $0 |
| 2016-12-28 | $0.01937 | $0.02126 | $0.01627 | $0.01784 | $28,630.10 | $0 |
| 2016-12-29 | $0.01706 | $0.02134 | $0.01546 | $0.01821 | $38,531.20 | $0 |
| 2016-12-30 | $0.01836 | $0.02096 | $0.01630 | $0.02032 | $37,928.10 | $0 |
| 2016-12-31 | $0.02039 | $0.02052 | $0.01537 | $0.01727 | $25,632.90 | $0 |