LeCoin LEC
Xếp hạng #?
04:59:28 18/05/2017
LeCoin (LEC)
Không hoạt động
Lịch sử giá LeCoin (LEC) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.01720 | $0.01803 | $0.01473 | $0.01803 | $24,756.60 | $0 |
| 2017-01-02 | $0.01803 | $0.01805 | $0.01564 | $0.01659 | $19,204.20 | $0 |
| 2017-01-03 | $0.01594 | $0.01691 | $0.01494 | $0.01584 | $19,370.10 | $0 |
| 2017-01-04 | $0.01591 | $0.01800 | $0.01461 | $0.01637 | $26,702.50 | $0 |
| 2017-01-05 | $0.01636 | $0.01795 | $0.01301 | $0.01457 | $22,811.30 | $0 |
| 2017-01-06 | $0.01487 | $0.01545 | $0.01298 | $0.01407 | $28,527.60 | $0 |
| 2017-01-07 | $0.01400 | $0.01400 | $0.009968 | $0.01242 | $19,819.40 | $0 |
| 2017-01-08 | $0.01242 | $0.01302 | $0.01179 | $0.01195 | $6,179.72 | $0 |
| 2017-01-09 | $0.01195 | $0.01294 | $0.01135 | $0.01230 | $6,772.91 | $0 |
| 2017-01-10 | $0.01223 | $0.01241 | $0.01140 | $0.01194 | $3,254.62 | $0 |
| 2017-01-11 | $0.01194 | $0.01206 | $0.01000 | $0.01000 | $8,063.76 | $0 |
| 2017-01-12 | $0.01001 | $0.01087 | $0.009422 | $0.01065 | $8,050.18 | $0 |
| 2017-01-13 | $0.01064 | $0.01234 | $0.01011 | $0.01157 | $9,981.26 | $0 |
| 2017-01-14 | $0.01157 | $0.01160 | $0.01038 | $0.01085 | $0.4094 | $0 |
| 2017-01-15 | $0.01085 | $0.01236 | $0.01057 | $0.01174 | $0.7200 | $0 |
| 2017-01-16 | $0.01174 | $0.01181 | $0.01054 | $0.01181 | $0.7372 | $0 |
| 2017-01-17 | $0.01181 | $0.01193 | $0.01072 | $0.01145 | $0.4768 | $0 |
| 2017-01-18 | $0.01146 | $0.01204 | $0.01083 | $0.01083 | $1.46 | $0 |
| 2017-01-19 | $0.01083 | $0.01139 | $0.01061 | $0.01081 | $0.07526 | $0 |
| 2017-01-20 | $0.01104 | $0.01108 | $0.01019 | $0.01019 | $0.1590 | $0 |
| 2017-01-21 | $0.01019 | $0.01094 | $0.01019 | $0.01082 | $0.08366 | $0 |
| 2017-01-22 | $0.01082 | $0.01082 | $0.009660 | $0.01034 | $0.5603 | $0 |
| 2017-01-23 | $0.01034 | $0.01034 | $0.009554 | $0.01022 | $0.05482 | $0 |
| 2017-01-24 | $0.01022 | $0.01022 | $0.009559 | $0.009841 | $0.1224 | $0 |
| 2017-01-25 | $0.009841 | $0.009939 | $0.009445 | $0.009937 | $0.04164 | $0 |
| 2017-01-26 | $0.009937 | $0.01068 | $0.009937 | $0.01038 | $0.08484 | $0 |
| 2017-01-27 | $0.01038 | $0.01114 | $0.01014 | $0.01054 | $0.03590 | $0 |
| 2017-01-28 | $0.01054 | $0.01066 | $0.01014 | $0.01025 | $0.03038 | $0 |
| 2017-01-29 | $0.01025 | $0.01063 | $0.01011 | $0.01063 | $0.01282 | $0 |
| 2017-01-30 | $0.01063 | $0.01102 | $0.01041 | $0.01102 | $0.01080 | $0 |
| 2017-01-31 | $0.01102 | $0.01102 | $0.01049 | $0.01088 | $0.1074 | $0 |