LegendaryCoin LGD
Xếp hạng #?
22:39:08 06/09/2016
LegendaryCoin (LGD)
Không hoạt động
Lịch sử giá LegendaryCoin (LGD) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0005080 | $0.0005108 | $0.0004816 | $0.0004886 | $0.002656 | $2,425.39 |
| 2014-11-02 | $0.0004891 | $0.0004936 | $0.0004809 | $0.0004888 | $0.07867 | $2,426.46 |
| 2014-11-03 | $0.0004884 | $0.0005010 | $0.0003596 | $0.0003603 | $1.09 | $1,788.47 |
| 2014-11-04 | $0.0003599 | $0.0003649 | $0.0003576 | $0.0003625 | $0.4700 | $1,799.49 |
| 2014-11-05 | $0.0003870 | $0.0004120 | $0.0003813 | $0.0004074 | $0.3752 | $2,022.14 |
| 2014-11-06 | $0.0004073 | $0.0004207 | $0.0004061 | $0.0004168 | $0.3763 | $2,068.75 |
| 2014-11-08 | $0.0004494 | $0.0004494 | $0.0004491 | $0.0004491 | $0.05032 | $2,229.38 |
| 2014-11-09 | $0.0004490 | $0.0004727 | $0.0004475 | $0.0004727 | $0.05296 | $2,346.42 |
| 2014-11-11 | $0.0004794 | $0.0004827 | $0.0004729 | $0.0004780 | $0.0009560 | $2,372.67 |
| 2014-11-12 | $0.0004784 | $0.0004985 | $0.0004622 | $0.0004913 | $0.02457 | $2,438.83 |
| 2014-11-13 | $0.0004956 | $0.0005302 | $0.0004881 | $0.0005075 | $0.02537 | $2,519.08 |
| 2014-11-14 | $0.0005005 | $0.0005313 | $0.0004916 | $0.0004973 | $0.1636 | $2,468.32 |
| 2014-11-15 | $0.0004996 | $0.0005128 | $0.0004823 | $0.0004890 | $0.1300 | $2,427.13 |
| 2014-11-16 | $0.0004871 | $0.001224 | $0.0004870 | $0.0005818 | $4.31 | $2,888.01 |
| 2014-11-17 | $0.0005825 | $0.0008216 | $0.0005825 | $0.0007787 | $0.0008955 | $3,865.20 |
| 2014-11-18 | $0.0007794 | $0.0007887 | $0.0007477 | $0.0007504 | $0.6901 | $3,724.76 |
| 2014-11-19 | $0.0007478 | $0.0007730 | $0.0007478 | $0.0007611 | $0.03044 | $3,777.94 |
| 2014-11-20 | $0.0007606 | $0.0007640 | $0.0007217 | $0.0007244 | $0.02898 | $3,595.94 |
| 2014-11-21 | $0.0007062 | $0.0007129 | $0.0006989 | $0.0007017 | $0.03774 | $3,483.03 |
| 2014-11-22 | $0.0007032 | $0.0007537 | $0.0007018 | $0.0007411 | $2.21 | $3,678.77 |
| 2014-11-23 | $0.0007417 | $0.001150 | $0.0007417 | $0.001139 | $0.1288 | $5,656.06 |
| 2014-11-24 | $0.001138 | $0.001153 | $0.001138 | $0.001142 | $0.1291 | $5,667.03 |
| 2014-11-28 | $0.0007364 | $0.0007638 | $0.0007152 | $0.0007152 | $1.74 | $3,550.30 |
| 2014-11-29 | $0.0007147 | $0.0007596 | $0.0006699 | $0.0006759 | $0.4000 | $3,354.90 |
| 2014-11-30 | $0.0006759 | $0.0006885 | $0.0006030 | $0.0006805 | $1.42 | $3,377.74 |