LegendaryCoin LGD
Xếp hạng #?
22:39:08 06/09/2016
LegendaryCoin (LGD)
Không hoạt động
Lịch sử giá LegendaryCoin (LGD) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0006808 | $0.0006906 | $0.0006780 | $0.0006885 | $0.0001295 | $3,417.33 |
| 2014-12-02 | $0.0006844 | $0.0006913 | $0.0006831 | $0.0006864 | $0.07621 | $3,406.94 |
| 2014-12-03 | $0.0006871 | $0.0006894 | $0.0006858 | $0.0006873 | $0.07632 | $3,411.79 |
| 2014-12-04 | $0.0007097 | $0.0007097 | $0.0006987 | $0.0007022 | $1.41 | $3,485.77 |
| 2014-12-05 | $0.0007019 | $0.0007118 | $0.0006949 | $0.0007064 | $0.8295 | $3,506.61 |
| 2014-12-09 | $0.0006367 | $0.0006391 | $0.0006209 | $0.0006340 | $0.04628 | $3,146.97 |
| 2014-12-10 | $0.0006340 | $0.0007020 | $0.0006282 | $0.0006927 | $0.0003342 | $3,438.52 |
| 2014-12-11 | $0.0006887 | $0.0007227 | $0.0006307 | $0.0006309 | $0.6903 | $3,131.67 |
| 2014-12-12 | $0.0006315 | $0.0007044 | $0.0006296 | $0.0006346 | $0.02555 | $3,149.86 |
| 2014-12-13 | $0.0006343 | $0.0007013 | $0.0006316 | $0.0006948 | $0.0003403 | $3,448.56 |
| 2014-12-14 | $0.0006935 | $0.0007066 | $0.0006908 | $0.0007033 | $0.001414 | $3,490.81 |
| 2014-12-15 | $0.0007027 | $0.0007036 | $0.0006975 | $0.0006990 | $0.001405 | $3,469.47 |
| 2014-12-16 | $0.0006138 | $0.0006164 | $0.0005887 | $0.0005887 | $0.1671 | $2,923.71 |
| 2014-12-17 | $0.0005883 | $0.0006556 | $0.0005249 | $0.0006396 | $7.35 | $3,176.43 |
| 2014-12-18 | $0.0006396 | $0.0006474 | $0.0004953 | $0.0005294 | $0.2107 | $2,629.44 |
| 2014-12-19 | $0.0005041 | $0.0005415 | $0.0004970 | $0.0005403 | $0.3626 | $2,684.11 |
| 2014-12-20 | $0.0005400 | $0.0005616 | $0.0005373 | $0.0005609 | $0.08651 | $2,786.76 |
| 2014-12-21 | $0.0005602 | $0.0005604 | $0.0005271 | $0.0005454 | $0.0006932 | $2,709.80 |
| 2014-12-22 | $0.0005458 | $0.0005680 | $0.0005319 | $0.0005377 | $0.05068 | $2,671.17 |
| 2014-12-23 | $0.0005379 | $0.0006053 | $0.0005340 | $0.0006022 | $0.9757 | $2,992.44 |
| 2014-12-24 | $0.0006019 | $0.0006025 | $0.0005925 | $0.0005936 | $0.0001423 | $2,949.60 |
| 2014-12-25 | $0.0005764 | $0.0005766 | $0.0005674 | $0.0005710 | $0.1246 | $2,837.38 |
| 2014-12-26 | $0.0005713 | $0.0005932 | $0.0005668 | $0.0005870 | $0.2879 | $2,916.68 |
| 2014-12-27 | $0.0005864 | $0.0005888 | $0.0005596 | $0.0005657 | $0.2775 | $2,811.16 |
| 2014-12-28 | $0.0005109 | $0.0005689 | $0.0005065 | $0.0005679 | $0.9126 | $2,822.27 |
| 2014-12-29 | $0.0005687 | $0.0005765 | $0.0005590 | $0.0005597 | $0.009304 | $2,781.62 |
| 2014-12-30 | $0.0005598 | $0.0005635 | $0.0005538 | $0.0005595 | $0.009028 | $2,780.72 |
| 2014-12-31 | $0.0005571 | $0.0005731 | $0.0005560 | $0.0005731 | $0.04505 | $2,848.54 |