LegendaryCoin LGD
Xếp hạng #?
22:39:08 06/09/2016
LegendaryCoin (LGD)
Không hoạt động
Lịch sử giá LegendaryCoin (LGD) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0005736 | $0.0005736 | $0.0005632 | $0.0005652 | $0.03877 | $2,809.04 |
| 2015-01-04 | $0.0005010 | $0.0005141 | $0.0004263 | $0.0004729 | $0.02488 | $2,350.37 |
| 2015-01-05 | $0.0004745 | $0.0004982 | $0.0004745 | $0.0004910 | $0.00005152 | $2,440.04 |
| 2015-01-07 | $0.0005123 | $0.0005348 | $0.0005123 | $0.0005269 | $0.3753 | $2,618.52 |
| 2015-01-08 | $0.0005265 | $0.0005534 | $0.0005171 | $0.0005384 | $0.0001994 | $2,675.68 |
| 2015-01-09 | $0.0005365 | $0.0005391 | $0.0005330 | $0.0005337 | $0.0001976 | $2,652.27 |
| 2015-01-13 | $0.0004020 | $0.0004046 | $0.0003738 | $0.0003840 | $0.03072 | $1,908.31 |
| 2015-01-14 | $0.0003806 | $0.0003806 | $0.0002918 | $0.0003195 | $0.02556 | $1,587.68 |
| 2015-01-15 | $0.0003729 | $0.0004169 | $0.0003478 | $0.0003819 | $1.15 | $1,898.13 |
| 2015-01-16 | $0.0003805 | $0.0004753 | $0.0003796 | $0.0004724 | $0.0004724 | $2,347.74 |
| 2015-01-17 | $0.0004718 | $0.0006127 | $0.0004662 | $0.0005958 | $0.08929 | $2,961.07 |
| 2015-01-18 | $0.0005981 | $0.0006405 | $0.0004179 | $0.0006289 | $0.05750 | $3,126.44 |
| 2015-01-19 | $0.0006323 | $0.0006479 | $0.0004191 | $0.0004319 | $0.06981 | $2,147.48 |
| 2015-01-20 | $0.0004279 | $0.0004326 | $0.0003778 | $0.0003804 | $0.7440 | $1,891.45 |
| 2015-01-21 | $0.0003805 | $0.002776 | $0.0003804 | $0.0009688 | $28.55 | $4,817.79 |
| 2015-01-22 | $0.0009707 | $0.002203 | $0.0004652 | $0.001165 | $18.37 | $5,791.69 |
| 2015-01-23 | $0.001165 | $0.001165 | $0.0007095 | $0.0007382 | $5.56 | $3,670.97 |
| 2015-01-24 | $0.0007377 | $0.0007843 | $0.0007292 | $0.0007832 | $0.0007832 | $3,894.59 |
| 2015-01-25 | $0.0007816 | $0.0008054 | $0.0005661 | $0.0005836 | $0.02543 | $2,901.82 |
| 2015-01-26 | $0.0005844 | $0.0009632 | $0.0005844 | $0.0006345 | $0.2268 | $3,155.68 |
| 2015-01-27 | $0.0006337 | $0.0008301 | $0.0005815 | $0.0008220 | $0.1125 | $4,089.34 |
| 2015-01-28 | $0.0008217 | $0.0008316 | $0.0006494 | $0.0006690 | $0.2105 | $3,328.00 |
| 2015-01-29 | $0.0006674 | $0.0006827 | $0.0005293 | $0.0005978 | $0.1627 | $2,973.79 |
| 2015-01-30 | $0.0005959 | $0.0007170 | $0.0004328 | $0.0005185 | $1.90 | $2,579.40 |
| 2015-01-31 | $0.0005185 | $0.0005234 | $0.0004331 | $0.0004545 | $0.4821 | $2,260.96 |