LegendaryCoin LGD
Xếp hạng #?
22:39:08 06/09/2016
LegendaryCoin (LGD)
Không hoạt động
Lịch sử giá LegendaryCoin (LGD) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0004533 | $0.0004575 | $0.0004028 | $0.0004312 | $0.1584 | $2,145.29 |
| 2015-02-02 | $0.0004303 | $0.0005838 | $0.0004287 | $0.0004769 | $1.10 | $2,372.58 |
| 2015-02-03 | $0.0004765 | $0.0005012 | $0.0004490 | $0.0004543 | $0.2395 | $2,259.76 |
| 2015-02-04 | $0.0004545 | $0.0004601 | $0.0004255 | $0.0004301 | $0.2823 | $2,139.49 |
| 2015-02-05 | $0.0004301 | $0.0004571 | $0.0003888 | $0.0004014 | $0.7052 | $1,996.77 |
| 2015-02-06 | $0.0004017 | $0.0004149 | $0.0003892 | $0.0004000 | $0.2365 | $1,989.97 |
| 2015-02-07 | $0.0004001 | $0.0004145 | $0.0003628 | $0.0003871 | $0.6460 | $1,925.79 |
| 2015-02-08 | $0.0003872 | $0.0004513 | $0.0003599 | $0.0004019 | $0.9840 | $1,999.50 |
| 2015-02-09 | $0.0004021 | $0.001961 | $0.0003572 | $0.001293 | $234.39 | $6,430.43 |
| 2015-02-10 | $0.001294 | $0.001994 | $0.0009714 | $0.001760 | $14.43 | $8,757.41 |
| 2015-02-11 | $0.001759 | $0.001839 | $0.001627 | $0.001629 | $7.52 | $8,105.58 |
| 2015-02-12 | $0.001631 | $0.002209 | $0.001631 | $0.002045 | $14.90 | $10,175.32 |
| 2015-02-13 | $0.002047 | $0.002453 | $0.001905 | $0.002305 | $15.71 | $11,468.62 |
| 2015-02-14 | $0.002305 | $0.002612 | $0.001744 | $0.002320 | $16.79 | $11,539.71 |
| 2015-02-15 | $0.002316 | $0.002328 | $0.001167 | $0.001708 | $1.66 | $8,498.53 |
| 2015-02-16 | $0.001717 | $0.001780 | $0.001147 | $0.001285 | $1.00 | $6,394.42 |
| 2015-02-17 | $0.001286 | $0.001373 | $0.0009670 | $0.001052 | $2.39 | $5,231.85 |
| 2015-02-18 | $0.001052 | $0.001171 | $0.0008160 | $0.001127 | $3.16 | $5,605.14 |
| 2015-02-19 | $0.001127 | $0.001939 | $0.0008316 | $0.001926 | $8.11 | $9,579.16 |
| 2015-02-20 | $0.001922 | $0.001932 | $0.001085 | $0.001098 | $2.31 | $5,463.87 |
| 2015-02-21 | $0.001097 | $0.001296 | $0.0007319 | $0.001019 | $1.86 | $5,069.38 |
| 2015-02-22 | $0.001020 | $0.001026 | $0.0007088 | $0.0007108 | $0.8814 | $3,535.93 |
| 2015-02-23 | $0.0007103 | $0.001182 | $0.0007094 | $0.001182 | $2.97 | $5,877.85 |
| 2015-02-24 | $0.001183 | $0.001198 | $0.0007294 | $0.0009313 | $4.62 | $4,632.76 |
| 2015-02-25 | $0.0009311 | $0.001013 | $0.0007113 | $0.0007145 | $1.65 | $3,554.43 |
| 2015-02-26 | $0.0007148 | $0.0009728 | $0.0007051 | $0.0007168 | $0.9323 | $3,565.66 |
| 2015-02-27 | $0.0007164 | $0.0008649 | $0.0007164 | $0.0007693 | $0.4570 | $3,826.84 |
| 2015-02-28 | $0.0008757 | $0.0008774 | $0.0007570 | $0.0008696 | $0.7311 | $4,326.01 |