LegendaryCoin LGD
Xếp hạng #?
22:39:08 06/09/2016
LegendaryCoin (LGD)
Không hoạt động
Lịch sử giá LegendaryCoin (LGD) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0008696 | $0.0008886 | $0.0007405 | $0.0008827 | $0.7986 | $4,390.88 |
| 2015-03-02 | $0.0008821 | $0.0008980 | $0.0006217 | $0.0008957 | $1.44 | $4,455.73 |
| 2015-03-03 | $0.0008959 | $0.0009974 | $0.0008928 | $0.0009876 | $2.51 | $4,913.16 |
| 2015-03-04 | $0.0009803 | $0.0009948 | $0.0009384 | $0.0009571 | $0.3401 | $4,761.20 |
| 2015-03-05 | $0.0009558 | $0.0009590 | $0.0006723 | $0.0007755 | $1.14 | $3,857.66 |
| 2015-03-06 | $0.0007761 | $0.0009220 | $0.0006508 | $0.0007169 | $2.02 | $3,566.49 |
| 2015-03-07 | $0.0007173 | $0.0008280 | $0.0005510 | $0.0006048 | $3.06 | $3,008.81 |
| 2015-03-08 | $0.0006050 | $0.0006352 | $0.0005769 | $0.0005982 | $1.02 | $2,975.59 |
| 2015-03-09 | $0.0005981 | $0.0006554 | $0.0003768 | $0.0003768 | $5.62 | $1,874.53 |
| 2015-03-10 | $0.0003765 | $0.0006503 | $0.0003244 | $0.0005134 | $15.43 | $2,553.89 |
| 2015-03-11 | $0.0005135 | $0.0005266 | $0.0002832 | $0.0002846 | $16.06 | $1,415.82 |
| 2015-03-12 | $0.0002845 | $0.0003240 | $0.0002814 | $0.0002947 | $1.85 | $1,466.15 |
| 2015-03-13 | $0.0002944 | $0.0003444 | $0.0002579 | $0.0002579 | $4.70 | $1,282.82 |
| 2015-03-14 | $0.0002568 | $0.0002863 | $0.0002125 | $0.0002230 | $1.66 | $1,109.19 |
| 2015-03-15 | $0.0002227 | $0.0002857 | $0.0002215 | $0.0002228 | $0.09820 | $1,108.21 |
| 2015-03-16 | $0.0002234 | $0.0003502 | $0.0002228 | $0.0002644 | $16.15 | $1,315.17 |
| 2015-03-17 | $0.0002644 | $0.0003691 | $0.0002639 | $0.0002969 | $6.37 | $1,476.88 |
| 2015-03-18 | $0.0002969 | $0.0002969 | $0.0002499 | $0.0002567 | $0.5215 | $1,276.73 |
| 2015-03-19 | $0.0002563 | $0.0002907 | $0.0001450 | $0.0001617 | $7.53 | $804.19 |
| 2015-03-20 | $0.0001618 | $0.0001851 | $0.0001323 | $0.0001388 | $1.59 | $690.32 |
| 2015-03-21 | $0.0001387 | $0.0002340 | $0.0001355 | $0.0002340 | $0.1061 | $1,164.14 |
| 2015-03-22 | $0.0002340 | $0.0002600 | $0.0001875 | $0.0001876 | $1.89 | $933.13 |
| 2015-03-23 | $0.0001876 | $0.0001885 | $0.0001711 | $0.0001760 | $0.1192 | $875.58 |
| 2015-03-24 | $0.0001760 | $0.0002617 | $0.0001587 | $0.0002549 | $3.44 | $1,267.81 |
| 2015-03-25 | $0.0002554 | $0.0002722 | $0.0002313 | $0.0002362 | $0.4181 | $1,175.19 |
| 2015-03-26 | $0.0002363 | $0.0002641 | $0.0002344 | $0.0002634 | $3.27 | $1,310.27 |
| 2015-03-27 | $0.0002634 | $0.0002811 | $0.0002332 | $0.0002471 | $0.7247 | $1,229.06 |
| 2015-03-28 | $0.0002470 | $0.0002567 | $0.0002390 | $0.0002402 | $0.2123 | $1,195.13 |
| 2015-03-29 | $0.0002402 | $0.0002405 | $0.0002179 | $0.0002184 | $0.1403 | $1,086.32 |
| 2015-03-30 | $0.0002184 | $0.0002667 | $0.0002182 | $0.0002254 | $0.9087 | $1,121.12 |
| 2015-03-31 | $0.0002252 | $0.0002780 | $0.0002246 | $0.0002734 | $6.45 | $1,360.24 |