Tiền ảo: 32,042 Sàn giao dịch: 762 Vốn hóa: $2,253,406,082,949 Khối lượng (24h): $77,218,212,630 Thị phần: BTC: 59.2%, ETH: 12.9%
LegendaryCoin LGD
Xếp hạng #? 22:39:08 06/09/2016
LegendaryCoin (LGD)
Không hoạt động

Lịch sử giá LegendaryCoin (LGD) Tháng 05/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-05-01$0.001514$0.001532$0.001402$0.001402$2.21$6,975.50
2015-05-02$0.001402$0.001504$0.001402$0.001420$5.05$7,061.76
2015-05-03$0.001419$0.001546$0.001414$0.001531$18.42$7,617.13
2015-05-04$0.001531$0.001546$0.001427$0.001434$1.68$7,133.69
2015-05-05$0.001434$0.001477$0.001392$0.001417$2.98$7,047.18
2015-05-06$0.001417$0.001480$0.001375$0.001377$12.77$6,848.20
2015-05-07$0.001379$0.001405$0.001306$0.001309$8.24$6,511.72
2015-05-08$0.001310$0.001396$0.001100$0.001100$7.90$5,472.92
2015-05-09$0.001100$0.001134$0.001081$0.001125$0.4134$5,598.43
2015-05-10$0.001125$0.001126$0.0009837$0.0009860$50.25$4,905.03
2015-05-11$0.0009852$0.001123$0.0009814$0.001048$18.54$5,211.60
2015-05-12$0.001049$0.001114$0.001040$0.001046$0.5895$5,201.80
2015-05-13$0.001044$0.001215$0.001018$0.001183$1.61$5,883.08
2015-05-14$0.001182$0.001441$0.001053$0.001066$4.31$5,302.89
2015-05-15$0.001066$0.001186$0.0007811$0.0008292$3,493.61$4,124.88
2015-05-16$0.0008292$0.001179$0.0001891$0.0006212$6,332.73$3,090.06
2015-05-17$0.0006211$0.0006217$0.00002606$0.0001137$18,771.30$565.42
2015-05-18$0.0001137$0.0001231$0.00009077$0.0001002$1,157.93$498.36
2015-05-19$0.0001002$0.0001028$0.00009041$0.00009277$603.63$461.52
2015-05-20$0.00009046$0.00009070$0.00007705$0.00008423$391.59$418.99
2015-05-21$0.00008425$0.00008426$0.00003043$0.00007060$3,633.04$351.23
2015-05-22$0.00007060$0.00007542$0.00004964$0.00006012$2,767.01$299.05
2015-05-23$0.00005768$0.00006716$0.00004566$0.00004778$880.75$237.70
2015-05-24$0.00004777$0.00007665$0.00004777$0.00005542$3,520.60$275.69
2015-05-25$0.00005542$0.00007225$0.00004743$0.00005216$7,614.72$259.48
2015-05-26$0.00005216$0.00005468$0.00003794$0.00004270$3,676.05$212.44
2015-05-27$0.00004268$0.00004746$0.00004024$0.00004034$425.92$200.66
2015-05-28$0.00004034$0.00004042$0.00004029$0.00004036$0.0002825$200.76
2015-05-29$0.00004036$0.00004038$0.00004007$0.00004027$0.0002819$200.34
Lịch sử giá LegendaryCoin (LGD) Tháng 05/2015 - giatienao.com
5 trên 818 đánh giá