LemurCoin LMR
Xếp hạng #?
03:34:17 13/10/2015
LemurCoin (LMR)
Không hoạt động
Lịch sử giá LemurCoin (LMR) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.01930 | $0.01930 | $0.01889 | $0.01891 | $36.26 | $1,890.63 |
| 2015-01-02 | $0.01890 | $0.01899 | $0.01887 | $0.01894 | $6.55 | $1,894.29 |
| 2015-01-03 | $0.01893 | $0.01895 | $0.01694 | $0.01694 | $11.87 | $1,693.56 |
| 2015-01-04 | $0.01694 | $0.01731 | $0.01552 | $0.01588 | $39.42 | $1,588.37 |
| 2015-01-05 | $0.01594 | $0.01673 | $0.01480 | $0.01511 | $9.70 | $1,510.83 |
| 2015-01-06 | $0.01512 | $0.02279 | $0.01501 | $0.02267 | $20.15 | $2,267.45 |
| 2015-01-07 | $0.02267 | $0.02267 | $0.01588 | $0.01651 | $75.37 | $1,650.53 |
| 2015-01-08 | $0.01649 | $0.01837 | $0.01528 | $0.01587 | $273.74 | $1,587.02 |
| 2015-01-09 | $0.01582 | $0.02030 | $0.01571 | $0.01740 | $474.76 | $1,739.84 |
| 2015-01-10 | $0.01749 | $0.07095 | $0.01749 | $0.03436 | $437.93 | $3,436.19 |
| 2015-01-11 | $0.03434 | $0.06938 | $0.03114 | $0.06873 | $808.27 | $6,873.22 |
| 2015-01-12 | $0.06894 | $0.06905 | $0.04571 | $0.05889 | $172.16 | $5,889.23 |
| 2015-01-13 | $0.05880 | $0.08021 | $0.04863 | $0.04994 | $199.83 | $4,994.23 |
| 2015-01-14 | $0.04951 | $0.07553 | $0.04324 | $0.05281 | $68.74 | $5,280.92 |
| 2015-01-15 | $0.05245 | $0.07190 | $0.04549 | $0.07064 | $170.07 | $7,063.68 |
| 2015-01-16 | $0.07038 | $0.07326 | $0.03681 | $0.05254 | $162.75 | $5,254.44 |
| 2015-01-17 | $0.05248 | $0.06334 | $0.03146 | $0.06014 | $73.82 | $6,013.79 |
| 2015-01-18 | $0.06038 | $0.06764 | $0.03244 | $0.04124 | $22.44 | $4,123.88 |
| 2015-01-19 | $0.04146 | $0.04202 | $0.01670 | $0.03414 | $36.27 | $3,414.21 |
| 2015-01-20 | $0.03380 | $0.06793 | $0.02656 | $0.03255 | $204.09 | $3,254.79 |
| 2015-01-21 | $0.03256 | $0.03474 | $0.03107 | $0.03313 | $46.83 | $3,313.34 |
| 2015-01-22 | $0.03320 | $0.03599 | $0.02292 | $0.02441 | $48.65 | $2,441.45 |
| 2015-01-23 | $0.02443 | $0.03528 | $0.02440 | $0.02640 | $30.24 | $2,640.21 |
| 2015-01-24 | $0.02638 | $0.03060 | $0.02441 | $0.03056 | $30.89 | $3,055.82 |
| 2015-01-25 | $0.03054 | $0.03054 | $0.02483 | $0.02673 | $17.56 | $2,672.96 |
| 2015-01-26 | $0.02677 | $0.03116 | $0.01748 | $0.01783 | $81.69 | $1,782.83 |
| 2015-01-27 | $0.01781 | $0.02217 | $0.01652 | $0.02213 | $7.90 | $2,213.21 |
| 2015-01-28 | $0.02212 | $0.03544 | $0.01679 | $0.02196 | $40.03 | $2,195.61 |
| 2015-01-29 | $0.02190 | $0.02347 | $0.01987 | $0.02102 | $8.84 | $2,101.85 |
| 2015-01-30 | $0.02095 | $0.02357 | $0.01696 | $0.01696 | $16.94 | $1,695.81 |
| 2015-01-31 | $0.01696 | $0.01826 | $0.01687 | $0.01761 | $10.35 | $1,760.98 |