LemurCoin LMR
Xếp hạng #?
03:34:17 13/10/2015
LemurCoin (LMR)
Không hoạt động
Lịch sử giá LemurCoin (LMR) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.01756 | $0.01758 | $0.01229 | $0.01453 | $108.86 | $1,453.43 |
| 2015-02-02 | $0.01450 | $0.01778 | $0.01383 | $0.01467 | $33.40 | $1,467.00 |
| 2015-02-03 | $0.01461 | $0.02092 | $0.01456 | $0.01590 | $159.07 | $1,590.08 |
| 2015-02-04 | $0.01592 | $0.01952 | $0.01423 | $0.01868 | $133.40 | $1,867.56 |
| 2015-02-05 | $0.01868 | $0.01884 | $0.01531 | $0.01570 | $1.52 | $1,570.12 |
| 2015-02-06 | $0.01570 | $0.01915 | $0.01405 | $0.01509 | $262.32 | $1,509.41 |
| 2015-02-07 | $0.01512 | $0.01742 | $0.01512 | $0.01606 | $1.12 | $1,605.67 |
| 2015-02-08 | $0.01605 | $0.01618 | $0.01359 | $0.01367 | $139.89 | $1,366.52 |
| 2015-02-09 | $0.01366 | $0.01368 | $0.01318 | $0.01332 | $5.18 | $1,331.67 |
| 2015-02-10 | $0.01333 | $0.01362 | $0.01315 | $0.01352 | $7.95 | $1,351.65 |
| 2015-02-11 | $0.01351 | $0.01415 | $0.01343 | $0.01351 | $11.97 | $1,350.75 |
| 2015-02-12 | $0.01351 | $0.02452 | $0.01343 | $0.02451 | $46.55 | $2,450.77 |
| 2015-02-13 | $0.01334 | $0.01444 | $0.01331 | $0.01414 | $2.20 | $1,413.74 |
| 2015-02-14 | $0.01414 | $0.01560 | $0.01414 | $0.01548 | $1.99 | $1,547.77 |
| 2015-02-15 | $0.01546 | $0.01844 | $0.005869 | $0.01382 | $81.25 | $1,381.57 |
| 2015-02-16 | $0.01382 | $0.02508 | $0.01355 | $0.01363 | $27.94 | $1,362.78 |
| 2015-02-17 | $0.01361 | $0.03218 | $0.01310 | $0.02790 | $21.00 | $2,790.31 |
| 2015-02-18 | $0.02790 | $0.02827 | $0.009572 | $0.01335 | $247.29 | $1,334.76 |
| 2015-02-19 | $0.01335 | $0.01338 | $0.008068 | $0.01141 | $86.31 | $1,141.13 |
| 2015-02-20 | $0.01141 | $0.01461 | $0.005268 | $0.007616 | $19.42 | $761.62 |
| 2015-02-21 | $0.007607 | $0.009530 | $0.007494 | $0.008995 | $4.14 | $899.46 |
| 2015-02-22 | $0.009000 | $0.01147 | $0.005328 | $0.01125 | $5.39 | $1,125.43 |
| 2015-02-23 | $0.01125 | $0.01125 | $0.007451 | $0.008278 | $3.25 | $827.79 |
| 2015-02-24 | $0.008282 | $0.008378 | $0.006759 | $0.008358 | $3.99 | $835.77 |
| 2015-02-25 | $0.008356 | $0.008377 | $0.005460 | $0.007847 | $28.17 | $784.70 |
| 2015-02-26 | $0.007850 | $0.008356 | $0.006734 | $0.008345 | $4.35 | $834.51 |
| 2015-02-27 | $0.008341 | $0.009062 | $0.007870 | $0.007898 | $2.29 | $789.85 |
| 2015-02-28 | $0.007897 | $0.007911 | $0.007640 | $0.007777 | $1.65 | $777.73 |