Lepaoquan HLB
Xếp hạng #?
21:29:14 05/10/2017
Lepaoquan (HLB)
Không hoạt động
Lịch sử giá Lepaoquan (HLB) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-21 | $0.004043 | $0.004840 | $0.004028 | $0.004811 | $116,469 | $0 |
| 2016-12-22 | $0.004797 | $0.006712 | $0.004696 | $0.005784 | $1,063,410 | $0 |
| 2016-12-23 | $0.005755 | $0.006374 | $0.005183 | $0.005442 | $352,613 | $0 |
| 2016-12-24 | $0.005442 | $0.005787 | $0.005442 | $0.005586 | $296,349 | $0 |
| 2016-12-25 | $0.005600 | $0.005600 | $0.005255 | $0.005341 | $253,700 | $0 |
| 2016-12-26 | $0.005341 | $0.005615 | $0.005327 | $0.005586 | $156,866 | $0 |
| 2016-12-27 | $0.005586 | $0.005825 | $0.005500 | $0.005725 | $105,879 | $0 |
| 2016-12-28 | $0.005725 | $0.005926 | $0.005475 | $0.005475 | $56,438.10 | $0 |
| 2016-12-29 | $0.005475 | $0.005622 | $0.005219 | $0.005434 | $26,678.80 | $0 |
| 2016-12-30 | $0.005434 | $0.005463 | $0.004907 | $0.005097 | $70,507.10 | $0 |
| 2016-12-31 | $0.005097 | $0.005097 | $0.004464 | $0.004709 | $24,568.10 | $0 |