Lepaoquan HLB
Xếp hạng #?
21:29:14 05/10/2017
Lepaoquan (HLB)
Không hoạt động
Lịch sử giá Lepaoquan (HLB) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.004389 | $0.004707 | $0.004389 | $0.004591 | $242,156 | $0 |
| 2017-02-02 | $0.004593 | $0.004722 | $0.004404 | $0.004577 | $389,967 | $0 |
| 2017-02-03 | $0.004593 | $0.005095 | $0.004593 | $0.004934 | $146,705 | $0 |
| 2017-02-04 | $0.004934 | $0.004992 | $0.004774 | $0.004992 | $82,118.90 | $0 |
| 2017-02-05 | $0.004992 | $0.005152 | $0.004771 | $0.004771 | $6,786.83 | $0 |
| 2017-02-06 | $0.004774 | $0.004863 | $0.004620 | $0.004721 | $21,635.70 | $0 |
| 2017-02-07 | $0.004719 | $0.004750 | $0.004591 | $0.004605 | $4,522.05 | $0 |
| 2017-02-08 | $0.004605 | $0.004735 | $0.004430 | $0.004597 | $13,539.60 | $0 |
| 2017-02-09 | $0.004598 | $0.004601 | $0.004020 | $0.004396 | $28,543.60 | $0 |
| 2017-02-10 | $0.004385 | $0.004486 | $0.004215 | $0.004273 | $1,649.25 | $0 |
| 2017-02-11 | $0.004273 | $0.004505 | $0.004258 | $0.004377 | $3,042.80 | $0 |
| 2017-02-12 | $0.004377 | $0.004464 | $0.004214 | $0.004258 | $8,383.22 | $0 |
| 2017-02-13 | $0.004254 | $0.004370 | $0.004142 | $0.004142 | $2,451.29 | $0 |
| 2017-02-14 | $0.004142 | $0.004261 | $0.004142 | $0.004193 | $838.16 | $0 |
| 2017-02-15 | $0.004194 | $0.004369 | $0.004004 | $0.004264 | $47,564.20 | $0 |
| 2017-02-16 | $0.004263 | $0.004583 | $0.004249 | $0.004406 | $260,844 | $0 |
| 2017-02-17 | $0.004420 | $0.004602 | $0.004296 | $0.004412 | $264,120 | $0 |
| 2017-02-18 | $0.004414 | $0.004443 | $0.004282 | $0.004398 | $313,683 | $0 |
| 2017-02-19 | $0.004398 | $0.004427 | $0.004340 | $0.004414 | $269,577 | $0 |
| 2017-02-20 | $0.004418 | $0.004551 | $0.004376 | $0.004551 | $242,581 | $0 |
| 2017-02-21 | $0.004551 | $0.004551 | $0.004357 | $0.004402 | $231,508 | $0 |
| 2017-02-22 | $0.004403 | $0.004447 | $0.004376 | $0.004391 | $107,641 | $0 |
| 2017-02-23 | $0.004392 | $0.004441 | $0.004347 | $0.004397 | $67,014.50 | $0 |
| 2017-02-24 | $0.004412 | $0.004427 | $0.004310 | $0.004352 | $38,416.60 | $0 |
| 2017-02-25 | $0.004354 | $0.004354 | $0.004296 | $0.004311 | $99,382.60 | $0 |
| 2017-02-26 | $0.004310 | $0.004326 | $0.004283 | $0.004312 | $70,467.40 | $0 |
| 2017-02-27 | $0.004278 | $0.004298 | $0.004262 | $0.004277 | $44,424.20 | $0 |
| 2017-02-28 | $0.004264 | $0.004366 | $0.004264 | $0.004281 | $86,125.00 | $0 |