Lepaoquan HLB
Xếp hạng #?
21:29:14 05/10/2017
Lepaoquan (HLB)
Không hoạt động
Lịch sử giá Lepaoquan (HLB) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.004282 | $0.004610 | $0.004253 | $0.004447 | $33,258.90 | $0 |
| 2017-03-02 | $0.004447 | $0.004447 | $0.004080 | $0.004080 | $27,813.50 | $0 |
| 2017-03-03 | $0.004194 | $0.004325 | $0.004116 | $0.004176 | $8,828.29 | $0 |
| 2017-03-04 | $0.004177 | $0.004264 | $0.004075 | $0.004220 | $125,188 | $0 |
| 2017-03-05 | $0.004220 | $0.004452 | $0.004148 | $0.004235 | $181,922 | $0 |
| 2017-03-06 | $0.004232 | $0.004424 | $0.004232 | $0.004350 | $71,320.80 | $0 |
| 2017-03-07 | $0.004350 | $0.005000 | $0.004278 | $0.004607 | $67,466.80 | $0 |
| 2017-03-08 | $0.004609 | $0.004753 | $0.004399 | $0.004413 | $16,022.60 | $0 |
| 2017-03-09 | $0.004397 | $0.004697 | $0.004368 | $0.004688 | $17,030.60 | $0 |
| 2017-03-10 | $0.004689 | $0.004848 | $0.004515 | $0.004515 | $15,058.20 | $0 |
| 2017-03-11 | $0.004517 | $0.004618 | $0.004444 | $0.004560 | $14,101.20 | $0 |
| 2017-03-12 | $0.004488 | $0.005357 | $0.004474 | $0.005242 | $47,360.20 | $0 |
| 2017-03-13 | $0.005185 | $0.005803 | $0.004921 | $0.005121 | $145,238 | $0 |
| 2017-03-14 | $0.005120 | $0.005641 | $0.004757 | $0.004916 | $42,254.80 | $0 |
| 2017-03-15 | $0.004918 | $0.005207 | $0.004585 | $0.004952 | $49,344.80 | $0 |
| 2017-03-16 | $0.004945 | $0.005425 | $0.004656 | $0.004740 | $35,685.20 | $0 |
| 2017-03-17 | $0.004740 | $0.004885 | $0.004493 | $0.004649 | $16,617.90 | $0 |
| 2017-03-18 | $0.004655 | $0.004713 | $0.004307 | $0.004495 | $5,554.43 | $0 |
| 2017-03-19 | $0.004495 | $0.004495 | $0.004313 | $0.004494 | $5,119.40 | $0 |
| 2017-03-20 | $0.004489 | $0.004692 | $0.004488 | $0.004488 | $4,298.93 | $0 |
| 2017-03-21 | $0.004488 | $0.004718 | $0.004488 | $0.004718 | $7,396.62 | $0 |
| 2017-03-22 | $0.004718 | $0.004718 | $0.004463 | $0.004504 | $7,746.92 | $0 |
| 2017-03-23 | $0.004504 | $0.004646 | $0.004457 | $0.004560 | $8,747.58 | $0 |
| 2017-03-24 | $0.004633 | $0.005062 | $0.004467 | $0.004532 | $23,141.60 | $0 |
| 2017-03-25 | $0.004536 | $0.004871 | $0.004507 | $0.004841 | $9,457.39 | $0 |
| 2017-03-26 | $0.004838 | $0.004852 | $0.004605 | $0.004738 | $3,842.18 | $0 |
| 2017-03-27 | $0.004757 | $0.004757 | $0.004611 | $0.004625 | $2,649.39 | $0 |
| 2017-03-28 | $0.004627 | $0.004749 | $0.004606 | $0.004664 | $836.35 | $0 |
| 2017-03-29 | $0.004665 | $0.004737 | $0.004514 | $0.004571 | $6,663.64 | $0 |
| 2017-03-30 | $0.004571 | $0.004789 | $0.004528 | $0.004789 | $15,251.80 | $0 |
| 2017-03-31 | $0.004733 | $0.005299 | $0.004733 | $0.005223 | $33,382.60 | $0 |