Lepaoquan HLB
Xếp hạng #?
21:29:14 05/10/2017
Lepaoquan (HLB)
Không hoạt động
Lịch sử giá Lepaoquan (HLB) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.01252 | $0.01394 | $0.007541 | $0.01087 | $639,766 | $0 |
| 2017-05-02 | $0.01088 | $0.01268 | $0.008095 | $0.01021 | $432,075 | $0 |
| 2017-05-03 | $0.01021 | $0.01125 | $0.009457 | $0.01125 | $265,022 | $0 |
| 2017-05-04 | $0.01125 | $0.01178 | $0.01062 | $0.01121 | $319,615 | $0 |
| 2017-05-05 | $0.01118 | $0.01611 | $0.01086 | $0.01370 | $961,146 | $0 |
| 2017-05-06 | $0.01369 | $0.01580 | $0.01163 | $0.01573 | $797,560 | $0 |
| 2017-05-07 | $0.01573 | $0.01666 | $0.01304 | $0.01440 | $674,924 | $0 |
| 2017-05-08 | $0.01458 | $0.02398 | $0.01386 | $0.01970 | $1,308,400 | $0 |
| 2017-05-09 | $0.01971 | $0.02165 | $0.01454 | $0.01762 | $638,072 | $0 |
| 2017-05-10 | $0.01762 | $0.01867 | $0.01464 | $0.01549 | $203,931 | $0 |
| 2017-05-11 | $0.01549 | $0.01617 | $0.01202 | $0.01347 | $315,036 | $0 |
| 2017-05-12 | $0.01347 | $0.01576 | $0.01306 | $0.01346 | $211,852 | $0 |
| 2017-05-13 | $0.01355 | $0.01739 | $0.01131 | $0.01521 | $462,517 | $0 |
| 2017-05-14 | $0.01521 | $0.01594 | $0.01368 | $0.01493 | $166,910 | $0 |
| 2017-05-15 | $0.01492 | $0.01738 | $0.01336 | $0.01507 | $366,309 | $0 |
| 2017-05-16 | $0.01478 | $0.01986 | $0.01330 | $0.01846 | $462,850 | $0 |
| 2017-05-17 | $0.01874 | $0.01874 | $0.01513 | $0.01738 | $309,841 | $0 |
| 2017-05-18 | $0.01738 | $0.01833 | $0.01625 | $0.01807 | $243,399 | $0 |
| 2017-05-19 | $0.01789 | $0.01924 | $0.01686 | $0.01824 | $444,042 | $0 |
| 2017-05-20 | $0.01801 | $0.01855 | $0.01598 | $0.01837 | $1,198,770 | $0 |
| 2017-05-21 | $0.01840 | $0.02688 | $0.01839 | $0.02476 | $2,893,210 | $0 |
| 2017-05-22 | $0.02452 | $0.02499 | $0.02096 | $0.02192 | $993,359 | $0 |
| 2017-05-23 | $0.02207 | $0.02699 | $0.02138 | $0.02588 | $840,075 | $0 |
| 2017-05-24 | $0.02591 | $0.03116 | $0.02473 | $0.02498 | $2,651,900 | $0 |
| 2017-05-25 | $0.02557 | $0.03813 | $0.01859 | $0.02628 | $3,319,680 | $0 |
| 2017-05-26 | $0.02677 | $0.03354 | $0.01312 | $0.01880 | $1,614,580 | $0 |
| 2017-05-27 | $0.01897 | $0.02101 | $0.01197 | $0.01995 | $1,508,690 | $0 |
| 2017-05-28 | $0.01997 | $0.02305 | $0.01418 | $0.01712 | $955,708 | $0 |
| 2017-05-29 | $0.01723 | $0.01924 | $0.01547 | $0.01877 | $454,217 | $0 |
| 2017-05-30 | $0.01883 | $0.02010 | $0.01685 | $0.01753 | $492,300 | $0 |
| 2017-05-31 | $0.01771 | $0.01904 | $0.01602 | $0.01812 | $347,867 | $0 |