LePen LEPEN
Xếp hạng #?
09:58:36 03/02/2021
LePen (LEPEN)
Không hoạt động
Lịch sử giá LePen (LEPEN) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.00006656 | $0.00009585 | $0.00005058 | $0.00009397 | $319.95 | $0 |
| 2017-09-02 | $0.00009408 | $0.0001298 | $0.00008262 | $0.00009220 | $92.69 | $0 |
| 2017-09-03 | $0.00009226 | $0.00009340 | $0.00008743 | $0.00009081 | $64.19 | $0 |
| 2017-09-04 | $0.00009084 | $0.00009147 | $0.00004381 | $0.00008200 | $49.86 | $0 |
| 2017-09-05 | $0.00008242 | $0.00008708 | $0.00004373 | $0.00004484 | $627.04 | $0 |
| 2017-09-06 | $0.00004489 | $0.00009645 | $0.00004489 | $0.00007770 | $54.39 | $0 |
| 2017-09-07 | $0.00007755 | $0.00007757 | $0.00004558 | $0.00004654 | $849.66 | $0 |
| 2017-09-08 | $0.00004654 | $0.00009369 | $0.00004614 | $0.00008291 | $117.51 | $0 |
| 2017-09-09 | $0.00008307 | $0.00008329 | $0.00004259 | $0.00004544 | $16.78 | $0 |
| 2017-09-10 | $0.00004533 | $0.00007258 | $0.00004169 | $0.00006858 | $55.22 | $0 |
| 2017-09-11 | $0.00006879 | $0.00007028 | $0.00004140 | $0.00005886 | $28.44 | $0 |
| 2017-09-12 | $0.00005891 | $0.00008715 | $0.00005665 | $0.00006700 | $30.09 | $0 |
| 2017-09-13 | $0.00006675 | $0.00007987 | $0.00005746 | $0.00007755 | $177.89 | $0 |
| 2017-09-14 | $0.00007754 | $0.00007858 | $0.00003523 | $0.00006011 | $75.07 | $0 |
| 2017-09-15 | $0.00006057 | $0.00006476 | $0.00003324 | $0.00003814 | $11.07 | $0 |
| 2017-09-16 | $0.00003801 | $0.00003964 | $0.00003556 | $0.00003717 | $0.1925 | $0 |
| 2017-09-17 | $0.00003714 | $0.00007375 | $0.00003204 | $0.00003709 | $20.42 | $0 |
| 2017-09-18 | $0.00003702 | $0.00007421 | $0.00003702 | $0.00007414 | $57.02 | $0 |
| 2017-09-19 | $0.00007432 | $0.00007727 | $0.00005847 | $0.00005895 | $35.77 | $0 |
| 2017-09-20 | $0.00005890 | $0.00007743 | $0.00004508 | $0.00007623 | $48.05 | $0 |
| 2017-09-21 | $0.00007588 | $0.00007731 | $0.00003587 | $0.00004717 | $190.49 | $0 |
| 2017-09-22 | $0.00004711 | $0.00007099 | $0.00003594 | $0.00003623 | $7.13 | $0 |
| 2017-09-23 | $0.00003611 | $0.00007195 | $0.00002912 | $0.00006857 | $20.14 | $0 |
| 2017-09-24 | $0.00006884 | $0.00007113 | $0.00003676 | $0.00003676 | $19.80 | $0 |
| 2017-09-25 | $0.00003672 | $0.00007625 | $0.00003671 | $0.00004384 | $8.29 | $0 |
| 2017-09-26 | $0.00004429 | $0.00007951 | $0.00003916 | $0.00007870 | $6.16 | $0 |
| 2017-09-27 | $0.00007849 | $0.00007987 | $0.00004088 | $0.00007955 | $5.51 | $0 |
| 2017-09-28 | $0.00007955 | $0.00008340 | $0.00004155 | $0.00004197 | $6.02 | $0 |
| 2017-09-29 | $0.00004194 | $0.004171 | $0.00004048 | $0.00008338 | $19,421.30 | $0 |
| 2017-09-30 | $0.00008339 | $0.0003041 | $0.00005596 | $0.00007314 | $6,544.95 | $0 |