LePen LEPEN
Xếp hạng #?
09:58:36 03/02/2021
LePen (LEPEN)
Không hoạt động
Lịch sử giá LePen (LEPEN) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.00007318 | $0.00008521 | $0.00004825 | $0.00005021 | $886.44 | $0 |
| 2017-10-02 | $0.00005019 | $0.00006898 | $0.00004368 | $0.00005555 | $185.64 | $0 |
| 2017-10-03 | $0.00007247 | $0.00008523 | $0.00004602 | $0.00004647 | $456.40 | $0 |
| 2017-10-04 | $0.00004650 | $0.00008093 | $0.00004196 | $0.00004218 | $176.56 | $0 |
| 2017-10-05 | $0.00004222 | $0.00004371 | $0.00004151 | $0.00004329 | $94.23 | $0 |
| 2017-10-06 | $0.00004329 | $0.0002218 | $0.00004320 | $0.00004370 | $67.46 | $0 |
| 2017-10-07 | $0.00004372 | $0.00006589 | $0.00004328 | $0.00006572 | $28.53 | $0 |
| 2017-10-08 | $0.00006556 | $0.00009376 | $0.00005007 | $0.00005187 | $56.55 | $0 |
| 2017-10-09 | $0.00005189 | $0.00009808 | $0.00004733 | $0.00008665 | $314.99 | $0 |
| 2017-10-10 | $0.00008665 | $0.0001221 | $0.00005430 | $0.00009177 | $12.44 | $0 |
| 2017-10-11 | $0.00009176 | $0.00009214 | $0.00004796 | $0.00004871 | $1,064.43 | $0 |
| 2017-10-12 | $0.00004875 | $0.00005424 | $0.00004847 | $0.00005424 | $966.19 | $0 |
| 2017-10-13 | $0.00005441 | $0.0001147 | $0.00005406 | $0.00007130 | $95.04 | $0 |
| 2017-10-14 | $0.00007132 | $0.0001060 | $0.00005594 | $0.00005841 | $125.95 | $0 |
| 2017-10-15 | $0.00005851 | $0.0001023 | $0.00005817 | $0.0001012 | $19.21 | $0 |
| 2017-10-16 | $0.0001013 | $0.0001018 | $0.00005652 | $0.00005778 | $23.99 | $0 |
| 2017-10-17 | $0.00005779 | $0.00005796 | $0.00005536 | $0.00005760 | $196.85 | $0 |
| 2017-10-18 | $0.00005760 | $0.0001058 | $0.00005236 | $0.00005589 | $297.46 | $0 |
| 2017-10-19 | $0.00005591 | $0.0001110 | $0.00005541 | $0.0001005 | $231.32 | $0 |
| 2017-10-20 | $0.0001005 | $0.0001009 | $0.00004450 | $0.00008219 | $172.40 | $0 |
| 2017-10-21 | $0.00008208 | $0.00008265 | $0.00005980 | $0.00006144 | $34.87 | $0 |
| 2017-10-22 | $0.00006146 | $0.0001161 | $0.00005849 | $0.00005988 | $1,106.69 | $0 |
| 2017-10-23 | $0.00005978 | $0.0001153 | $0.00005757 | $0.00006475 | $741.76 | $0 |
| 2017-10-24 | $0.00006446 | $0.0001150 | $0.00005492 | $0.00005522 | $99.35 | $0 |
| 2017-10-25 | $0.00005525 | $0.0001015 | $0.00005382 | $0.0001002 | $68.24 | $0 |
| 2017-10-26 | $0.0001002 | $0.0001173 | $0.00009524 | $0.0001106 | $15.41 | $0 |
| 2017-10-27 | $0.0001098 | $0.0001138 | $0.00005703 | $0.0001129 | $400.38 | $0 |
| 2017-10-28 | $0.0001132 | $0.0001160 | $0.00005695 | $0.00006578 | $33.61 | $0 |
| 2017-10-29 | $0.00006569 | $0.00006949 | $0.00005797 | $0.00006193 | $231.13 | $0 |
| 2017-10-30 | $0.00006157 | $0.00006312 | $0.00005296 | $0.00005367 | $38.49 | $0 |
| 2017-10-31 | $0.00005346 | $0.00006070 | $0.00002470 | $0.00006022 | $40.39 | $0 |