LePen LEPEN
Xếp hạng #?
09:58:36 03/02/2021
LePen (LEPEN)
Không hoạt động
Lịch sử giá LePen (LEPEN) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.00006018 | $0.00006658 | $0.00005474 | $0.00006328 | $100.74 | $0 |
| 2017-11-02 | $0.00006335 | $0.00007059 | $0.00006335 | $0.00006957 | $92.62 | $0 |
| 2017-11-03 | $0.00006948 | $0.0001226 | $0.00006948 | $0.00007183 | $1,045.13 | $0 |
| 2017-11-04 | $0.00007164 | $0.0001401 | $0.00007000 | $0.00007360 | $517.58 | $0 |
| 2017-11-05 | $0.00007346 | $0.0001465 | $0.00006724 | $0.00007280 | $47.57 | $0 |
| 2017-11-06 | $0.00007291 | $0.0001312 | $0.00007055 | $0.0001209 | $77.08 | $0 |
| 2017-11-07 | $0.0001207 | $0.0001404 | $0.00006974 | $0.0001398 | $1,647.29 | $0 |
| 2017-11-08 | $0.0001394 | $0.0001449 | $0.00007165 | $0.00007477 | $231.15 | $0 |
| 2017-11-09 | $0.00007470 | $0.0001393 | $0.00007050 | $0.00008168 | $96.75 | $0 |
| 2017-11-10 | $0.00008192 | $0.0001233 | $0.00006845 | $0.0001209 | $287.12 | $0 |
| 2017-11-11 | $0.0001204 | $0.0001223 | $0.00004648 | $0.00005779 | $93.92 | $0 |
| 2017-11-12 | $0.00005785 | $0.00006258 | $0.00005017 | $0.00005396 | $17.26 | $0 |
| 2017-11-13 | $0.00005402 | $0.0001311 | $0.00005357 | $0.0001291 | $254.65 | $0 |
| 2017-11-14 | $0.0001294 | $0.0001331 | $0.00006558 | $0.00006608 | $37.47 | $0 |
| 2017-11-15 | $0.00006612 | $0.00009614 | $0.00006612 | $0.00007270 | $59.58 | $0 |
| 2017-11-16 | $0.00007309 | $0.00008003 | $0.00007140 | $0.00007858 | $36.72 | $0 |
| 2017-11-17 | $0.00007845 | $0.00008029 | $0.00007567 | $0.00007570 | $29.86 | $0 |
| 2017-11-18 | $0.00007541 | $0.0001509 | $0.00006605 | $0.0001506 | $44.24 | $0 |
| 2017-11-19 | $0.0001504 | $0.0001587 | $0.00007838 | $0.00008374 | $40.71 | $0 |
| 2017-11-20 | $0.00008351 | $0.00008438 | $0.00008107 | $0.00008240 | $223.31 | $0 |
| 2017-11-21 | $0.00008241 | $0.0001653 | $0.00007797 | $0.00008077 | $126.09 | $0 |
| 2017-11-22 | $0.00008096 | $0.00008445 | $0.00008036 | $0.00008384 | $204.55 | $0 |
| 2017-11-23 | $0.00008351 | $0.00009532 | $0.00008334 | $0.00008382 | $188.98 | $0 |
| 2017-11-24 | $0.00008331 | $0.00008407 | $0.00003579 | $0.00004898 | $64.75 | $0 |
| 2017-11-25 | $0.00004897 | $0.00008385 | $0.00004450 | $0.00007345 | $7.54 | $0 |
| 2017-11-26 | $0.00007339 | $0.0001899 | $0.00006189 | $0.00009298 | $682.54 | $0 |
| 2017-11-27 | $0.00009299 | $0.00009769 | $0.00008380 | $0.00009365 | $133.01 | $0 |
| 2017-11-28 | $0.00009392 | $0.0001895 | $0.00009298 | $0.00009897 | $560.35 | $0 |
| 2017-11-29 | $0.00009890 | $0.0001133 | $0.00008485 | $0.00008684 | $83.75 | $0 |
| 2017-11-30 | $0.00008809 | $0.0001392 | $0.00005564 | $0.0001134 | $279.67 | $0 |