LePen LEPEN
Xếp hạng #?
09:58:36 03/02/2021
LePen (LEPEN)
Không hoạt động
Lịch sử giá LePen (LEPEN) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.0001133 | $0.0001197 | $0.0001048 | $0.0001081 | $24.19 | $0 |
| 2017-12-02 | $0.0001080 | $0.0001171 | $0.00009978 | $0.0001097 | $57.83 | $0 |
| 2017-12-03 | $0.0001100 | $0.0001142 | $0.00009515 | $0.0001011 | $110.36 | $0 |
| 2017-12-04 | $0.0001002 | $0.0001223 | $0.00006873 | $0.00007248 | $2.72 | $0 |
| 2017-12-05 | $0.00007277 | $0.0001386 | $0.00007166 | $0.0001178 | $85.60 | $0 |
| 2017-12-06 | $0.0001174 | $0.0001264 | $0.00008646 | $0.0001202 | $54.67 | $0 |
| 2017-12-07 | $0.0001228 | $0.0001345 | $0.00007825 | $0.00008498 | $12.47 | $0 |
| 2017-12-08 | $0.00008496 | $0.0001373 | $0.00007617 | $0.00007815 | $11.34 | $0 |
| 2017-12-09 | $0.00007833 | $0.0001424 | $0.00007833 | $0.0001395 | $18.86 | $0 |
| 2017-12-10 | $0.0001400 | $0.0001565 | $0.0001232 | $0.0001519 | $49.14 | $0 |
| 2017-12-11 | $0.0001508 | $0.0001711 | $0.0001405 | $0.0001484 | $79.89 | $0 |
| 2017-12-12 | $0.0001499 | $0.0001746 | $0.00009669 | $0.0001009 | $121.01 | $0 |
| 2017-12-13 | $0.0001011 | $0.0001265 | $0.00003122 | $0.0001228 | $96.56 | $0 |
| 2017-12-14 | $0.0001242 | $0.0001278 | $0.00003578 | $0.00003746 | $26.84 | $0 |
| 2017-12-15 | $0.00003787 | $0.00008822 | $0.000008254 | $0.00008020 | $166.49 | $0 |
| 2017-12-16 | $0.00007950 | $0.00009192 | $0.00001339 | $0.00005018 | $220.38 | $0 |
| 2017-12-17 | $0.00005186 | $0.00005748 | $0.00002837 | $0.00004374 | $49.35 | $0 |
| 2017-12-18 | $0.00004367 | $0.00006235 | $0.00002175 | $0.00002232 | $45.07 | $0 |
| 2017-12-19 | $0.00002258 | $0.00006355 | $0.00002207 | $0.00003411 | $233.55 | $0 |
| 2017-12-20 | $0.00003436 | $0.00004996 | $0.00002967 | $0.00003155 | $29.90 | $0 |
| 2017-12-21 | $0.00003130 | $0.00006761 | $0.00003090 | $0.00004215 | $184.91 | $0 |
| 2017-12-22 | $0.00004222 | $0.00004714 | $0.00003223 | $0.00003844 | $142.84 | $0 |
| 2017-12-23 | $0.00003883 | $0.00007064 | $0.00003540 | $0.00006616 | $624.28 | $0 |
| 2017-12-24 | $0.00006702 | $0.00006853 | $0.00004201 | $0.00006408 | $483.17 | $0 |
| 2017-12-25 | $0.00006388 | $0.00008159 | $0.00005500 | $0.00005685 | $486.44 | $0 |
| 2017-12-26 | $0.00005616 | $0.00006643 | $0.00003965 | $0.00004330 | $326.85 | $0 |
| 2017-12-27 | $0.00004339 | $0.00006501 | $0.00004011 | $0.00006501 | $416.01 | $0 |
| 2017-12-28 | $0.00006496 | $0.00008072 | $0.00005591 | $0.00008072 | $944.35 | $0 |
| 2017-12-29 | $0.00008136 | $0.0001291 | $0.00007537 | $0.0001291 | $944.01 | $0 |
| 2017-12-30 | $0.0001287 | $0.0001357 | $0.0001130 | $0.0001249 | $1,863.76 | $0 |
| 2017-12-31 | $0.0001237 | $0.0001272 | $0.00007567 | $0.0001131 | $749.46 | $0 |