LePen LEPEN
Xếp hạng #?
09:58:36 03/02/2021
LePen (LEPEN)
Không hoạt động
Lịch sử giá LePen (LEPEN) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.0001126 | $0.0001126 | $0.00008311 | $0.0001113 | $444.25 | $0 |
| 2018-01-02 | $0.0001113 | $0.0001256 | $0.00008663 | $0.00008701 | $882.39 | $0 |
| 2018-01-03 | $0.00008708 | $0.0001280 | $0.00008126 | $0.0001052 | $1,493.42 | $0 |
| 2018-01-04 | $0.0001030 | $0.0001322 | $0.0001030 | $0.0001098 | $1,831.87 | $0 |
| 2018-01-05 | $0.0001157 | $0.0001543 | $0.0001024 | $0.0001543 | $3,053.48 | $0 |
| 2018-01-06 | $0.0001526 | $0.0001912 | $0.0001377 | $0.0001722 | $56.88 | $0 |
| 2018-01-07 | $0.0001720 | $0.0003303 | $0.0001589 | $0.0003262 | $4,561.44 | $0 |
| 2018-01-08 | $0.0003257 | $0.0003269 | $0.0001424 | $0.0003020 | $1,804.65 | $0 |
| 2018-01-09 | $0.0003012 | $0.0003086 | $0.0001438 | $0.0001459 | $3,245.25 | $0 |
| 2018-01-10 | $0.0001460 | $0.0003000 | $0.0001425 | $0.0003000 | $3,002.77 | $0 |
| 2018-01-11 | $0.0002996 | $0.0003007 | $0.0001316 | $0.0001341 | $272.15 | $0 |
| 2018-01-12 | $0.0001350 | $0.0002819 | $0.0001310 | $0.0002786 | $2,141.05 | $0 |
| 2018-01-13 | $0.0002783 | $0.0002921 | $0.0001429 | $0.0001435 | $544.74 | $0 |
| 2018-01-14 | $0.0001436 | $0.0002895 | $0.0001351 | $0.0002758 | $659.06 | $0 |
| 2018-01-15 | $0.0002738 | $0.0002824 | $0.0001369 | $0.0002730 | $7,339.49 | $0 |
| 2018-01-16 | $0.0002733 | $0.0002733 | $0.0001291 | $0.0002296 | $553.03 | $0 |
| 2018-01-17 | $0.0002284 | $0.0002343 | $0.00009307 | $0.0002219 | $595.02 | $0 |
| 2018-01-18 | $0.0001114 | $0.0002359 | $0.0001070 | $0.0001140 | $589.47 | $0 |
| 2018-01-19 | $0.0001128 | $0.0002404 | $0.0001103 | $0.0002298 | $609.44 | $0 |
| 2018-01-20 | $0.0002323 | $0.0002601 | $0.0001232 | $0.0002552 | $367.53 | $0 |
| 2018-01-21 | $0.0002558 | $0.0002558 | $0.0001195 | $0.0002290 | $327.50 | $0 |
| 2018-01-22 | $0.0002322 | $0.0002384 | $0.0002263 | $0.0002362 | $337.78 | $0 |
| 2018-01-23 | $0.0001121 | $0.0002262 | $0.0001117 | $0.0002169 | $21.64 | $0 |
| 2018-01-24 | $0.0002168 | $0.0002223 | $0.0001091 | $0.0001123 | $98.29 | $0 |
| 2018-01-25 | $0.0001141 | $0.0002284 | $0.0001120 | $0.0002238 | $17.46 | $0 |
| 2018-01-26 | $0.0002232 | $0.0002324 | $0.0001066 | $0.0002227 | $7.12 | $0 |
| 2018-01-27 | $0.0002225 | $0.0002303 | $0.0001133 | $0.0001136 | $3.41 | $0 |
| 2018-01-28 | $0.0001142 | $0.0002388 | $0.0001138 | $0.0001161 | $816.42 | $0 |
| 2018-01-29 | $0.0001160 | $0.0002264 | $0.0001104 | $0.0001120 | $580.05 | $0 |
| 2018-01-30 | $0.0001120 | $0.0002016 | $0.00009958 | $0.0001000 | $6.98 | $0 |
| 2018-01-31 | $0.0001002 | $0.0002069 | $0.00009636 | $0.0002029 | $48.12 | $0 |