LeproCoin LPC
Xếp hạng #?
19:49:08 08/01/2015
LeproCoin (LPC)
Không hoạt động
Lịch sử giá LeproCoin (LPC) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-10 | $0.002375 | $0.005075 | $0.002350 | $0.002668 | $13.44 | $4,364.49 |
| 2014-03-11 | $0.002675 | $0.005046 | $0.002661 | $0.002999 | $149.77 | $4,973.80 |
| 2014-03-12 | $0.003012 | $0.005069 | $0.0006319 | $0.001391 | $236.77 | $2,337.90 |
| 2014-03-13 | $0.001394 | $0.004827 | $0.001338 | $0.002176 | $388.63 | $3,707.58 |
| 2014-03-14 | $0.002176 | $0.004637 | $0.002174 | $0.002283 | $133.71 | $3,940.69 |
| 2014-03-15 | $0.002285 | $0.002299 | $0.001334 | $0.001336 | $79.67 | $2,336.44 |
| 2014-03-16 | $0.001337 | $0.001337 | $0.0009422 | $0.0009467 | $22.77 | $1,677.05 |
| 2014-03-17 | $0.0009464 | $0.003112 | $0.00006845 | $0.0005601 | $59.73 | $1,004.87 |
| 2014-03-18 | $0.0005597 | $0.003087 | $0.0005490 | $0.0006820 | $111.92 | $1,238.82 |
| 2014-03-19 | $0.0006825 | $0.0007974 | $0.0006812 | $0.0007925 | $5.81 | $1,457.47 |
| 2014-03-20 | $0.0007928 | $0.001642 | $0.0007833 | $0.0009715 | $1.55 | $1,808.69 |
| 2014-03-21 | $0.0009707 | $0.0009976 | $0.0009115 | $0.0009144 | $13.75 | $1,723.16 |
| 2014-03-22 | $0.0009139 | $0.001072 | $0.0005825 | $0.0005933 | $23.17 | $1,131.54 |
| 2014-03-23 | $0.0005941 | $0.0005955 | $0.0003646 | $0.0003648 | $13.33 | $704.07 |
| 2014-03-24 | $0.0003656 | $0.0005063 | $0.0003587 | $0.0004084 | $0.8489 | $797.43 |
| 2014-03-25 | $0.0004084 | $0.0005796 | $0.0003722 | $0.0005781 | $3.15 | $1,141.96 |
| 2014-03-26 | $0.0005776 | $0.0007003 | $0.0003214 | $0.0006966 | $264.88 | $1,391.83 |
| 2014-03-27 | $0.0006971 | $0.006991 | $0.0006451 | $0.001414 | $6.88 | $2,856.91 |
| 2014-03-28 | $0.001431 | $0.001578 | $0.0006426 | $0.001482 | $3.86 | $3,027.87 |
| 2014-03-29 | $0.001500 | $0.001502 | $0.0006513 | $0.0006513 | $0.03380 | $1,345.29 |
| 2014-03-30 | $0.0006533 | $0.0006549 | $0.0005552 | $0.0005765 | $5.31 | $1,203.83 |
| 2014-03-31 | $0.0005753 | $0.0006038 | $0.0005542 | $0.0005949 | $2.03 | $1,255.38 |