LetItRide LIR
Xếp hạng #?
05:08:30 05/08/2018
LetItRide (LIR)
Không hoạt động
Lịch sử giá LetItRide (LIR) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-02 | $0.0008857 | $0.0008956 | $0.0007526 | $0.0007645 | $30.63 | $27,736.15 |
| 2017-12-03 | $0.0007652 | $0.0007697 | $0.0006353 | $0.0006723 | $6.72 | $24,392.06 |
| 2017-12-04 | $0.0006745 | $0.0008143 | $0.0006533 | $0.0008143 | $11.75 | $29,547.82 |
| 2017-12-05 | $0.0008159 | $0.0008275 | $0.0005797 | $0.0008209 | $81.11 | $29,786.44 |
| 2017-12-06 | $0.0008191 | $0.0009645 | $0.0007092 | $0.0009632 | $55.57 | $34,951.47 |
| 2017-12-07 | $0.0009615 | $0.001059 | $0.0009019 | $0.001039 | $11.54 | $37,701.17 |
| 2017-12-08 | $0.001041 | $0.001057 | $0.0008449 | $0.0009768 | $15.14 | $35,450.44 |
| 2017-12-09 | $0.0009758 | $0.0009903 | $0.0006772 | $0.0007488 | $229.64 | $27,178.34 |
| 2017-12-10 | $0.0007519 | $0.0007519 | $0.0006619 | $0.0006913 | $211.98 | $25,089.88 |
| 2017-12-11 | $0.0009907 | $0.001004 | $0.0008182 | $0.0008391 | $20.63 | $30,463.68 |
| 2017-12-12 | $0.0008418 | $0.001243 | $0.0008221 | $0.001036 | $575.31 | $37,601.06 |
| 2017-12-13 | $0.001037 | $0.001050 | $0.0009562 | $0.0009857 | $5.71 | $35,788.34 |
| 2017-12-14 | $0.0009825 | $0.001024 | $0.0008230 | $0.0008281 | $13.26 | $30,071.60 |
| 2017-12-15 | $0.0008294 | $0.0009037 | $0.0008292 | $0.0008885 | $11.99 | $32,263.52 |
| 2017-12-16 | $0.0009426 | $0.0009814 | $0.0009426 | $0.0009737 | $4.78 | $35,360.94 |
| 2017-12-17 | $0.0009738 | $0.0009984 | $0.0007547 | $0.0007630 | $728.79 | $27,708.94 |
| 2017-12-18 | $0.0007653 | $0.001721 | $0.0007310 | $0.001721 | $49.78 | $62,489.58 |
| 2017-12-19 | $0.001722 | $0.001728 | $0.001194 | $0.001235 | $6.17 | $44,840.49 |
| 2017-12-20 | $0.001233 | $0.001355 | $0.0009686 | $0.001151 | $40.73 | $41,804.42 |
| 2017-12-21 | $0.001154 | $0.001192 | $0.0008139 | $0.001096 | $22.54 | $39,819.05 |
| 2017-12-22 | $0.001100 | $0.001254 | $0.0006598 | $0.0008196 | $108.21 | $29,776.72 |
| 2017-12-23 | $0.0008274 | $0.0009395 | $0.0007191 | $0.0007223 | $3.52 | $26,243.09 |
| 2017-12-24 | $0.0007303 | $0.001008 | $0.0006356 | $0.0006971 | $417.29 | $25,327.49 |
| 2017-12-25 | $0.0007043 | $0.0007248 | $0.0006633 | $0.0006886 | $1.65 | $25,020.57 |
| 2017-12-26 | $0.001069 | $0.001130 | $0.001051 | $0.001108 | $47.48 | $40,257.23 |
| 2017-12-27 | $0.001109 | $0.001157 | $0.0007464 | $0.0009329 | $81.07 | $33,907.88 |
| 2017-12-28 | $0.0009310 | $0.0009349 | $0.0008176 | $0.0008592 | $25.59 | $31,232.47 |
| 2017-12-29 | $0.0008681 | $0.0008999 | $0.0007063 | $0.0007266 | $9.12 | $26,418.76 |
| 2017-12-30 | $0.0007248 | $0.0007250 | $0.0006087 | $0.0006294 | $2.20 | $22,888.70 |
| 2017-12-31 | $0.0009801 | $0.0009969 | $0.0009720 | $0.0009749 | $1.39 | $35,458.71 |