LetItRide LIR
Xếp hạng #?
05:08:30 05/08/2018
LetItRide (LIR)
Không hoạt động
Lịch sử giá LetItRide (LIR) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.0009787 | $0.0009787 | $0.0006864 | $0.0009452 | $17.41 | $34,382.54 |
| 2018-01-02 | $0.0009451 | $0.001064 | $0.0009125 | $0.001042 | $104.22 | $37,918.53 |
| 2018-01-03 | $0.001038 | $0.001082 | $0.001027 | $0.001059 | $28.59 | $38,534.46 |
| 2018-01-04 | $0.001065 | $0.001082 | $0.0007478 | $0.0007589 | $24.55 | $27,620.76 |
| 2018-01-05 | $0.0007591 | $0.001061 | $0.0007467 | $0.001018 | $103.08 | $37,065.25 |
| 2018-01-06 | $0.001019 | $0.001208 | $0.0009818 | $0.001205 | $166.21 | $43,873.64 |
| 2018-01-07 | $0.001204 | $0.001628 | $0.001182 | $0.001468 | $1,724.25 | $53,444.91 |
| 2018-01-08 | $0.001466 | $0.001630 | $0.001169 | $0.001208 | $449.98 | $43,998.51 |
| 2018-01-09 | $0.001205 | $0.001389 | $0.001201 | $0.001313 | $16.53 | $47,816.18 |
| 2018-01-10 | $0.001314 | $0.001350 | $0.001095 | $0.001350 | $164.47 | $49,178.42 |
| 2018-01-11 | $0.001348 | $0.001353 | $0.001178 | $0.001207 | $75.41 | $43,966.86 |
| 2018-01-12 | $0.001215 | $0.001424 | $0.001179 | $0.001393 | $113.70 | $50,766.48 |
| 2018-01-13 | $0.001391 | $0.001753 | $0.001391 | $0.001722 | $873.19 | $62,775.41 |
| 2018-01-14 | $0.001723 | $0.001741 | $0.001459 | $0.001517 | $81.82 | $55,298.04 |
| 2018-01-15 | $0.001506 | $0.001872 | $0.001501 | $0.001501 | $312.21 | $54,742.21 |
| 2018-01-16 | $0.001503 | $0.001748 | $0.001219 | $0.001378 | $128.86 | $50,241.99 |
| 2018-01-17 | $0.001371 | $0.001537 | $0.0009307 | $0.001332 | $7,853.60 | $48,569.26 |
| 2018-01-18 | $0.001225 | $0.001915 | $0.001107 | $0.001823 | $440.04 | $66,523.07 |
| 2018-01-19 | $0.001804 | $0.001857 | $0.001335 | $0.001723 | $133.08 | $62,886.20 |
| 2018-01-20 | $0.001742 | $0.001951 | $0.001525 | $0.001914 | $66.79 | $69,858.72 |
| 2018-01-21 | $0.001919 | $0.001919 | $0.001425 | $0.001718 | $59.93 | $62,696.74 |
| 2018-01-22 | $0.001741 | $0.001788 | $0.001697 | $0.001772 | $61.81 | $64,667.30 |
| 2018-01-23 | $0.001345 | $0.001365 | $0.001302 | $0.001302 | $13.11 | $47,521.55 |
| 2018-01-24 | $0.001301 | $0.001374 | $0.001097 | $0.001123 | $117.69 | $41,000.07 |
| 2018-01-25 | $0.001141 | $0.001588 | $0.001124 | $0.001567 | $10.92 | $57,219.95 |
| 2018-01-26 | $0.001562 | $0.001627 | $0.001456 | $0.001559 | $9.80 | $56,938.16 |
| 2018-01-27 | $0.001558 | $0.001613 | $0.001524 | $0.001601 | $1.62 | $58,493.30 |
| 2018-01-28 | $0.001622 | $0.001645 | $0.001619 | $0.001626 | $118.90 | $59,402.05 |
| 2018-01-29 | $0.001624 | $0.001645 | $0.001104 | $0.001120 | $85.65 | $40,921.04 |
| 2018-01-30 | $0.001120 | $0.001236 | $0.001048 | $0.001200 | $513.24 | $43,871.36 |
| 2018-01-31 | $0.001202 | $0.001242 | $0.001093 | $0.001116 | $92.26 | $40,808.30 |