LetItRide LIR
Xếp hạng #?
05:08:30 05/08/2018
LetItRide (LIR)
Không hoạt động
Lịch sử giá LetItRide (LIR) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.001119 | $0.001217 | $0.0009506 | $0.001001 | $59.33 | $36,605.48 |
| 2018-02-02 | $0.0009990 | $0.0009990 | $0.0008033 | $0.0008833 | $61.82 | $32,304.26 |
| 2018-02-03 | $0.0008863 | $0.001139 | $0.0008201 | $0.001109 | $12.12 | $40,558.30 |
| 2018-02-04 | $0.001109 | $0.002514 | $0.0005218 | $0.001824 | $32,894.10 | $66,750.41 |
| 2018-02-05 | $0.001807 | $0.001990 | $0.001133 | $0.001178 | $29,327.10 | $43,119.65 |
| 2018-02-06 | $0.001180 | $0.001240 | $0.001009 | $0.001204 | $29,970.30 | $44,069.72 |
| 2018-02-08 | $0.001596 | $0.001596 | $0.001371 | $0.001399 | $29.90 | $51,220.61 |
| 2018-02-09 | $0.001403 | $0.001829 | $0.001355 | $0.001389 | $206.62 | $50,868.88 |
| 2018-02-10 | $0.001390 | $0.001878 | $0.001161 | $0.001540 | $104.15 | $56,409.74 |
| 2018-02-11 | $0.001539 | $0.001586 | $0.001237 | $0.001369 | $76.57 | $50,158.47 |
| 2018-02-12 | $0.001378 | $0.001707 | $0.001366 | $0.001687 | $216.70 | $61,820.99 |
| 2018-02-13 | $0.001691 | $0.001698 | $0.001357 | $0.001366 | $118.28 | $50,039.36 |
| 2018-02-14 | $0.001362 | $0.001804 | $0.001362 | $0.001799 | $120.53 | $65,939.32 |
| 2018-02-15 | $0.001800 | $0.001928 | $0.001428 | $0.001925 | $71.08 | $70,573.88 |
| 2018-02-16 | $0.001917 | $0.001952 | $0.001852 | $0.001937 | $2.15 | $71,018.30 |
| 2018-02-17 | $0.001937 | $0.001990 | $0.001403 | $0.001438 | $24.90 | $52,715.65 |
| 2018-02-18 | $0.001442 | $0.001580 | $0.001249 | $0.001252 | $30.83 | $45,917.64 |
| 2018-02-19 | $0.001247 | $0.001549 | $0.001243 | $0.001451 | $68.84 | $53,219.28 |
| 2018-02-20 | $0.001452 | $0.001646 | $0.001349 | $0.001572 | $68.96 | $57,678.11 |
| 2018-02-21 | $0.001570 | $0.001895 | $0.001233 | $0.001257 | $79.61 | $46,129.55 |
| 2018-02-22 | $0.001256 | $0.001520 | $0.001242 | $0.001478 | $10.09 | $54,242.25 |
| 2018-02-23 | $0.001477 | $0.001509 | $0.001290 | $0.001321 | $3.80 | $48,475.49 |
| 2018-02-24 | $0.001319 | $0.001365 | $0.001228 | $0.001262 | $317.08 | $46,342.06 |
| 2018-02-25 | $0.001260 | $0.001549 | $0.001216 | $0.001532 | $284.07 | $56,243.95 |
| 2018-02-26 | $0.001534 | $0.001666 | $0.001317 | $0.001645 | $148.66 | $60,411.40 |
| 2018-02-27 | $0.001650 | $0.001722 | $0.001278 | $0.001281 | $35.90 | $47,057.33 |
| 2018-02-28 | $0.001280 | $0.001434 | $0.001272 | $0.001340 | $11.91 | $49,233.64 |