LetItRide LIR
Xếp hạng #?
05:08:30 05/08/2018
LetItRide (LIR)
Không hoạt động
Lịch sử giá LetItRide (LIR) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.001342 | $0.001405 | $0.001177 | $0.001202 | $75.85 | $44,179.78 |
| 2018-03-02 | $0.001199 | $0.001227 | $0.001189 | $0.001193 | $54.45 | $43,848.47 |
| 2018-03-03 | $0.001255 | $0.001264 | $0.001241 | $0.001261 | $16.22 | $46,328.39 |
| 2018-03-04 | $0.001258 | $0.001266 | $0.001221 | $0.001266 | $6.33 | $46,523.95 |
| 2018-03-05 | $0.001265 | $0.001273 | $0.001256 | $0.001259 | $6.30 | $46,293.05 |
| 2018-03-06 | $0.001352 | $0.001586 | $0.001193 | $0.001395 | $608.52 | $51,305.36 |
| 2018-03-07 | $0.001393 | $0.001414 | $0.001133 | $0.001189 | $221.24 | $43,711.36 |
| 2018-03-08 | $0.001187 | $0.001291 | $0.001148 | $0.001216 | $2.26 | $44,722.48 |
| 2018-03-09 | $0.001208 | $0.001222 | $0.001040 | $0.001111 | $1.07 | $40,861.17 |
| 2018-03-10 | $0.001111 | $0.001232 | $0.001099 | $0.001145 | $3.14 | $42,120.88 |
| 2018-03-11 | $0.001141 | $0.001200 | $0.001095 | $0.001149 | $8.58 | $42,282.85 |
| 2018-03-12 | $0.001145 | $0.001204 | $0.001090 | $0.001188 | $32.48 | $43,740.86 |
| 2018-03-13 | $0.001182 | $0.001233 | $0.001081 | $0.001189 | $37.98 | $43,780.93 |
| 2018-03-14 | $0.001189 | $0.001217 | $0.001035 | $0.001067 | $30.46 | $39,301.74 |
| 2018-03-15 | $0.001067 | $0.001093 | $0.0009026 | $0.0009918 | $77.59 | $36,525.38 |
| 2018-03-16 | $0.0009913 | $0.001113 | $0.0009542 | $0.001077 | $42.52 | $39,683.53 |
| 2018-03-17 | $0.001079 | $0.001081 | $0.0009297 | $0.0009487 | $17.81 | $34,948.48 |
| 2018-03-18 | $0.0009464 | $0.001080 | $0.0008776 | $0.001069 | $50.28 | $39,395.74 |
| 2018-03-19 | $0.001065 | $0.001096 | $0.0008160 | $0.0008528 | $95.52 | $31,426.68 |
| 2018-03-20 | $0.0008623 | $0.001081 | $0.0008346 | $0.001067 | $11.18 | $39,311.25 |
| 2018-03-21 | $0.001069 | $0.001099 | $0.001054 | $0.001069 | $3.97 | $39,421.66 |
| 2018-03-22 | $0.001067 | $0.001089 | $0.001023 | $0.001044 | $25.09 | $38,498.38 |
| 2018-03-23 | $0.001044 | $0.001054 | $0.0009978 | $0.001054 | $10.73 | $38,869.48 |
| 2018-03-24 | $0.001069 | $0.001076 | $0.0009461 | $0.0009484 | $9.60 | $34,978.01 |
| 2018-03-25 | $0.0009353 | $0.001128 | $0.0009214 | $0.001098 | $0.9882 | $40,503.64 |
| 2018-03-26 | $0.001097 | $0.001097 | $0.0007894 | $0.001064 | $163.15 | $39,239.79 |
| 2018-03-27 | $0.001062 | $0.001065 | $0.0008628 | $0.0009346 | $86.45 | $34,487.64 |
| 2018-03-28 | $0.0009344 | $0.0009718 | $0.0009292 | $0.0009518 | $3.69 | $35,128.39 |
| 2018-03-29 | $0.0009529 | $0.0009545 | $0.0007073 | $0.0007101 | $26.37 | $26,212.89 |
| 2018-03-30 | $0.0007084 | $0.0007200 | $0.0006603 | $0.0006836 | $9.82 | $25,237.77 |
| 2018-03-31 | $0.0006837 | $0.0007869 | $0.0006817 | $0.0007623 | $17.98 | $28,147.48 |